features unknown | label int64 | resultado float64 | estrutura string | duracao_dias int64 | motivo_saida string | confianca_entrada float64 | ticker string |
|---|---|---|---|---|---|---|---|
{
"last_close": 82.4,
"rsi_14": 65.3,
"bb_position": 0.927,
"atr_14": 2.05,
"macd_hist": 0.7417,
"sma20": 79.18,
"sma50": 83.44,
"acima_sma20": true,
"vol_realizada_20": 0.25620000000000004,
"vol_realizada_10": 0.2549,
"iv_rank": 76.95
} | 0 | 0 | iron_condor | 0 | alvo_atingido | 0.811 | VALE3.SA |
{
"last_close": 42.88,
"rsi_14": 54.54,
"bb_position": 0.623,
"atr_14": 1.11,
"macd_hist": 0.19090000000000001,
"sma20": 42.54,
"sma50": 44.55,
"acima_sma20": true,
"vol_realizada_20": 0.2918,
"vol_realizada_10": 0.3653,
"iv_rank": 41.91
} | 0 | 0 | iron_condor | 0 | alvo_atingido | 0.898 | ITUB4.SA |
{
"last_close": 78.37,
"rsi_14": 57.79,
"bb_position": 0.578,
"atr_14": 3.42,
"macd_hist": 0.8888,
"sma20": 77.28,
"sma50": 88.09,
"acima_sma20": true,
"vol_realizada_20": 0.6927,
"vol_realizada_10": 0.6314000000000001,
"iv_rank": 96.55
} | 0 | 0 | iron_condor | 0 | alvo_atingido | 0.781 | EMBJ3.SA |
{
"last_close": 15.28,
"rsi_14": 56.19,
"bb_position": 0.729,
"atr_14": 0.32,
"macd_hist": 0.0629,
"sma20": 15.01,
"sma50": 15.35,
"acima_sma20": true,
"vol_realizada_20": 0.21980000000000002,
"vol_realizada_10": 0.2338,
"iv_rank": 37.17
} | 0 | 0 | straddle | 0 | stop_atingido | 0.783 | ABEV3.SA |
{
"last_close": 83.53,
"rsi_14": 69.62,
"bb_position": 1.037,
"atr_14": 2.1,
"macd_hist": 0.8133,
"sma20": 79.24,
"sma50": 83.46,
"acima_sma20": true,
"vol_realizada_20": 0.2551,
"vol_realizada_10": 0.24180000000000001,
"iv_rank": 74.12
} | 0 | 0 | iron_condor | 0 | alvo_atingido | 0.817 | VALE3.SA |
{
"last_close": 24.99,
"rsi_14": 79.36,
"bb_position": 0.722,
"atr_14": 1.07,
"macd_hist": 0.1058,
"sma20": 23.15,
"sma50": 22.07,
"acima_sma20": true,
"vol_realizada_20": 0.6378,
"vol_realizada_10": 0.256,
"iv_rank": 22.24
} | 0 | 0 | straddle | 0 | stop_atingido | 0.95 | ENEV3.SA |
{
"last_close": 5.37,
"rsi_14": 48.48,
"bb_position": 0.456,
"atr_14": 0.26,
"macd_hist": 0.0189,
"sma20": 5.42,
"sma50": 5.8,
"acima_sma20": false,
"vol_realizada_20": 0.5355,
"vol_realizada_10": 0.5105000000000001,
"iv_rank": 19.64
} | 0 | 0 | straddle | 0 | stop_atingido | 0.835 | CSAN3.SA |
{
"ticker": "ABEV3.SA",
"last_close": 15.18,
"rsi_14": 53.81,
"bb_position": 0.65,
"atr_14": 0.32,
"macd_hist": 0.0565,
"sma20": 15.01,
"sma50": 15.35,
"acima_sma20": true,
"vol_realizada_20": 0.223,
"vol_realizada_10": 0.2427,
"iv_rank": 38.66
} | 0 | 0 | straddle | 0 | stop_atingido | 0.78 | ABEV3.SA |
{
"last_close": 50.79,
"rsi_14": 35.89,
"bb_position": 0.262,
"atr_14": 1.23,
"macd_hist": -0.069,
"sma20": 52.4,
"sma50": 53.47,
"acima_sma20": false,
"vol_realizada_20": 0.24580000000000002,
"vol_realizada_10": 0.2793,
"iv_rank": 43.16
} | 0 | 0 | iron_condor | 0 | alvo_atingido | 0.89 | SUZB3.SA |
{
"last_close": 18.46,
"rsi_14": 54.79,
"bb_position": 0.878,
"atr_14": 0.43,
"macd_hist": 0.0548,
"sma20": 17.91,
"sma50": 17.86,
"acima_sma20": true,
"vol_realizada_20": 0.28150000000000003,
"vol_realizada_10": 0.38830000000000003,
"iv_rank": 45.04
} | 0 | 0 | iron_condor | 0 | stop_atingido | 0.889 | CXSE3.SA |
{
"last_close": 13.98,
"rsi_14": 66.79,
"bb_position": 0.9380000000000001,
"atr_14": 0.38,
"macd_hist": 0.0918,
"sma20": 13.45,
"sma50": 13.77,
"acima_sma20": true,
"vol_realizada_20": 0.2807,
"vol_realizada_10": 0.3594,
"iv_rank": 21.42
} | 0 | 0 | straddle | 0 | stop_atingido | 0.948 | ITSA4.SA |
{
"last_close": 83.28,
"rsi_14": 69.04,
"bb_position": 1.014,
"atr_14": 2.1,
"macd_hist": 0.7975,
"sma20": 79.22,
"sma50": 83.45,
"acima_sma20": true,
"vol_realizada_20": 0.2546,
"vol_realizada_10": 0.2431,
"iv_rank": 72.04
} | 0 | 0 | iron_condor | 0 | alvo_atingido | 0.822 | VALE3.SA |
{
"last_close": 23.4,
"rsi_14": 46.58,
"bb_position": 0.382,
"atr_14": 0.7000000000000001,
"macd_hist": -0.0261,
"sma20": 23.76,
"sma50": 24.68,
"acima_sma20": false,
"vol_realizada_20": 0.3095,
"vol_realizada_10": 0.34890000000000004,
"iv_rank": 36.77
} | 0 | 0 | straddle | 0 | stop_atingido | 0.78 | BBAS3.SA |
{
"last_close": 24.63,
"rsi_14": 76.11,
"bb_position": 0.682,
"atr_14": 1.07,
"macd_hist": 0.083,
"sma20": 23.13,
"sma50": 22.06,
"acima_sma20": true,
"vol_realizada_20": 0.6431,
"vol_realizada_10": 0.26430000000000003,
"iv_rank": 22.09
} | 0 | 0 | straddle | 0 | stop_atingido | 0.951 | ENEV3.SA |
{
"last_close": 50.44,
"rsi_14": 74.53,
"bb_position": 0.9470000000000001,
"atr_14": 1.5,
"macd_hist": 0.6214000000000001,
"sma20": 47.42,
"sma50": 49.6,
"acima_sma20": true,
"vol_realizada_20": 0.2595,
"vol_realizada_10": 0.3247,
"iv_rank": 29.97
} | 0 | 0 | straddle | 0 | alvo_atingido | 0.801 | WEGE3.SA |
{
"last_close": 15.2,
"rsi_14": 54.27,
"bb_position": 0.666,
"atr_14": 0.32,
"macd_hist": 0.057800000000000004,
"sma20": 15.01,
"sma50": 15.35,
"acima_sma20": true,
"vol_realizada_20": 0.2222,
"vol_realizada_10": 0.2406,
"iv_rank": 38.7
} | 0 | 0 | straddle | 0 | stop_atingido | 0.78 | ABEV3.SA |
{
"last_close": 50.96,
"rsi_14": 36.56,
"bb_position": 0.28500000000000003,
"atr_14": 1.23,
"macd_hist": -0.0582,
"sma20": 52.41,
"sma50": 53.47,
"acima_sma20": false,
"vol_realizada_20": 0.24250000000000002,
"vol_realizada_10": 0.2717,
"iv_rank": 41.87
} | 0 | 0 | iron_condor | 0 | alvo_atingido | 0.892 | SUZB3.SA |
{
"last_close": 155.85,
"rsi_14": 65.49,
"bb_position": 0.808,
"atr_14": 4.72,
"macd_hist": 0.5852,
"sma20": 149.96,
"sma50": 147.68,
"acima_sma20": true,
"vol_realizada_20": 0.2998,
"vol_realizada_10": 0.3173,
"iv_rank": 53.24
} | 0 | 0 | iron_condor | 0 | alvo_atingido | 0.864 | SBSP3.SA |
{
"last_close": 18.39,
"rsi_14": 53.82,
"bb_position": 0.837,
"atr_14": 0.43,
"macd_hist": 0.050300000000000004,
"sma20": 17.91,
"sma50": 17.86,
"acima_sma20": true,
"vol_realizada_20": 0.2812,
"vol_realizada_10": 0.38770000000000004,
"iv_rank": 49.63
} | 0 | 0 | iron_condor | 0 | stop_atingido | 0.881 | CXSE3.SA |
{
"last_close": 83.55,
"rsi_14": 69.66,
"bb_position": 1.038,
"atr_14": 2.1,
"macd_hist": 0.8146,
"sma20": 79.24,
"sma50": 83.46,
"acima_sma20": true,
"vol_realizada_20": 0.25520000000000004,
"vol_realizada_10": 0.24180000000000001,
"iv_rank": 70.86
} | 1 | 2,917.49 | iron_condor | 63 | pre_vencimento | 0.825 | VALE3.SA |
{
"last_close": 43.11,
"rsi_14": 55.92,
"bb_position": 0.7000000000000001,
"atr_14": 1.13,
"macd_hist": 0.20550000000000002,
"sma20": 42.55,
"sma50": 44.55,
"acima_sma20": true,
"vol_realizada_20": 0.2872,
"vol_realizada_10": 0.3567,
"iv_rank": 40.57
} | 1 | 7,949.9 | iron_condor | 63 | pre_vencimento | 0.9 | ITUB4.SA |
{
"last_close": 23.41,
"rsi_14": 46.67,
"bb_position": 0.385,
"atr_14": 0.7000000000000001,
"macd_hist": -0.025500000000000002,
"sma20": 23.76,
"sma50": 24.68,
"acima_sma20": false,
"vol_realizada_20": 0.3094,
"vol_realizada_10": 0.3486,
"iv_rank": 35.07
} | 1 | 10,397.71 | straddle | 63 | pre_vencimento | 0.785 | BBAS3.SA |
{
"last_close": 24.71,
"rsi_14": 76.81,
"bb_position": 0.6910000000000001,
"atr_14": 1.07,
"macd_hist": 0.088,
"sma20": 23.14,
"sma50": 22.06,
"acima_sma20": true,
"vol_realizada_20": 0.6416000000000001,
"vol_realizada_10": 0.26080000000000003,
"iv_rank": 20.89
} | 1 | 1,820.39 | straddle | 63 | pre_vencimento | 0.95 | ENEV3.SA |
{
"last_close": 50.17,
"rsi_14": 72.32,
"bb_position": 0.915,
"atr_14": 1.5,
"macd_hist": 0.6043000000000001,
"sma20": 47.41,
"sma50": 49.59,
"acima_sma20": true,
"vol_realizada_20": 0.2642,
"vol_realizada_10": 0.3346,
"iv_rank": 15.66
} | 1 | 13,352.13 | straddle | 63 | pre_vencimento | 0.836 | WEGE3.SA |
{
"last_close": 15.22,
"rsi_14": 54.74,
"bb_position": 0.682,
"atr_14": 0.32,
"macd_hist": 0.0591,
"sma20": 15.01,
"sma50": 15.35,
"acima_sma20": true,
"vol_realizada_20": 0.2214,
"vol_realizada_10": 0.23870000000000002,
"iv_rank": 38.17
} | 0 | -3,759.43 | straddle | 63 | pre_vencimento | 0.783 | ABEV3.SA |
{
"last_close": 50.87,
"rsi_14": 36.21,
"bb_position": 0.273,
"atr_14": 1.23,
"macd_hist": -0.0639,
"sma20": 52.4,
"sma50": 53.47,
"acima_sma20": false,
"vol_realizada_20": 0.2442,
"vol_realizada_10": 0.2756,
"iv_rank": 41.63
} | 1 | 14,480.43 | iron_condor | 63 | pre_vencimento | 0.892 | SUZB3.SA |
{
"last_close": 18.38,
"rsi_14": 53.68,
"bb_position": 0.8310000000000001,
"atr_14": 0.43,
"macd_hist": 0.0497,
"sma20": 17.91,
"sma50": 17.86,
"acima_sma20": true,
"vol_realizada_20": 0.2813,
"vol_realizada_10": 0.38770000000000004,
"iv_rank": 43.55
} | 1 | 3,713.83 | iron_condor | 63 | pre_vencimento | 0.891 | CXSE3.SA |
{
"last_close": 184.52,
"rsi_14": 66.94,
"bb_position": 0.9560000000000001,
"atr_14": 3.79,
"macd_hist": 0.81,
"sma20": 178.62,
"sma50": 180.17,
"acima_sma20": true,
"vol_realizada_20": 0.2384,
"vol_realizada_10": 0.2924,
"iv_rank": 57.15
} | 1 | 7,647.17 | iron_condor | 63 | pre_vencimento | 0.861 | BOVA11.SA |
{
"last_close": 13.92,
"rsi_14": 65.38,
"bb_position": 0.898,
"atr_14": 0.38,
"macd_hist": 0.088,
"sma20": 13.44,
"sma50": 13.76,
"acima_sma20": true,
"vol_realizada_20": 0.2844,
"vol_realizada_10": 0.3663,
"iv_rank": 21.23
} | 1 | 7,045.26 | straddle | 63 | pre_vencimento | 0.834 | ITSA4.SA |
{
"last_close": 30.3,
"rsi_14": 61.71,
"bb_position": 0.733,
"atr_14": 0.93,
"macd_hist": 0.1481,
"sma20": 29.65,
"sma50": 30.3,
"acima_sma20": true,
"vol_realizada_20": 0.3362,
"vol_realizada_10": 0.4197,
"iv_rank": 94.94
} | 1 | 6,763.91 | iron_condor | 62 | pre_vencimento | 0.784 | ALOS3.SA |
{
"last_close": 53.51,
"retorno_1d": 0.77,
"retorno_5d": -1.45,
"retorno_1m": 21.7,
"retorno_20d": 16.89,
"retorno_12m": 66.15,
"vol_realizada_10": 30.04,
"vol_realizada_20": 29.76,
"max_20d": 54.65,
"min_20d": 46.66,
"rsi_14": 64.86,
"bb_position": 0.746,
"atr_14": 1.92,
"sma20": 51.27,
"... | 0 | 0 | bull_put_spread | 6 | pre_vencimento | 0.795 | PETR3.SA |
{
"last_close": 19.65,
"retorno_1d": 0.0015,
"retorno_5d": 0.0703,
"retorno_1m": 0.045200000000000004,
"retorno_20d": 0.0536,
"retorno_12m": 0.3946,
"vol_realizada_10": 0.27590000000000003,
"vol_realizada_20": 0.2869,
"stdv_5d": 0.021255,
"stdv_1y": 0.016982,
"max_20d": 19.81,
"min_20d": 17.39,
... | 0 | 0 | bull_put_spread | 6 | pre_vencimento | 0.863 | GGBR4.SA |
{
"ticker": "BBDC4.SA",
"last_close": 19.04,
"retorno_1d": 0.0004,
"retorno_5d": 0.048,
"retorno_1m": -0.0099,
"retorno_20d": -0.0099,
"retorno_12m": 0.6758000000000001,
"vol_realizada_10": 0.29410000000000003,
"vol_realizada_20": 0.2992,
"stdv_5d": 0.019417999999999998,
"stdv_1y": 0.018189,
"ma... | 0 | 0 | bull_put_spread | 5 | pre_vencimento | 0.88 | BBDC4.SA |
{
"ticker": "CSAN3.SA",
"last_close": 5.21,
"retorno_1d": -0.0114,
"retorno_5d": 0.027600000000000003,
"retorno_1m": -0.068,
"retorno_20d": -0.09230000000000001,
"retorno_12m": -0.25680000000000003,
"vol_realizada_10": 0.43310000000000004,
"vol_realizada_20": 0.5239,
"stdv_5d": 0.032598999999999996,... | 0 | 0 | straddle | 5 | pre_vencimento | 0.821 | CSAN3.SA |
{
"last_close": 45.27,
"retorno_1d": -0.0668,
"retorno_5d": -0.0699,
"retorno_1m": 0.0489,
"retorno_20d": 0.0545,
"retorno_12m": 0.5755,
"vol_realizada_10": 0.44430000000000003,
"vol_realizada_20": 0.38870000000000005,
"stdv_5d": 0.034742999999999996,
"stdv_1y": 0.015769,
"max_20d": 49.67,
"min_... | 0 | 0 | bull_put_spread | 5 | pre_vencimento | 0.807 | PETR4.SA |
{
"ticker": "SBSP3.SA",
"last_close": 161.25,
"retorno_1d": 0.0287,
"retorno_5d": 0.019,
"retorno_1m": 0.11230000000000001,
"retorno_20d": 0.0965,
"retorno_12m": 0.7346,
"vol_realizada_10": 0.29910000000000003,
"vol_realizada_20": 0.31020000000000003,
"stdv_5d": 0.016863,
"stdv_1y": 0.016307,
"m... | 0 | -28.61 | bull_put_spread | 5 | pre_vencimento | 0.897 | SBSP3.SA |
{
"ticker": "TAEE11.SA",
"last_close": 44.62,
"retorno_1d": 0.0408,
"retorno_5d": 0.0374,
"retorno_1m": 0.042300000000000004,
"retorno_20d": 0.043500000000000004,
"retorno_12m": 0.43060000000000004,
"vol_realizada_10": 0.3133,
"vol_realizada_20": 0.30610000000000004,
"stdv_5d": 0.018843,
"stdv_1y"... | 0 | 0 | bull_put_spread | 4 | pre_vencimento | 0.907 | TAEE11.SA |
{
"last_close": 85.81,
"retorno_1d": 0.0073,
"retorno_5d": 0.0646,
"retorno_1m": 0.0142,
"retorno_20d": 0.0218,
"retorno_12m": null,
"vol_realizada_10": 0.44120000000000004,
"vol_realizada_20": 0.6284000000000001,
"stdv_5d": 0.017931,
"stdv_1y": 0.024860000000000004,
"max_20d": 85.81,
"min_20d":... | 0 | 0 | bull_put_spread | 10 | pre_vencimento | 0.747 | EMBJ3.SA |
{
"ultimo_fechamento": 62.44,
"retorno_1d": 0.52,
"retorno_5d": 8.4,
"retorno_1m": 7.8,
"retorno_20d": 7.25,
"retorno_12m": 88.54,
"volatilidade_10d": 49.49,
"volatilidade_20d": 46.06,
"desvio_padrao_5d": 2.89,
"desvio_padrao_1y": 2.06,
"maxima_20d": 62.44,
"minima_20d": 52.74,
"rsi_14": 69,
... | 0 | 0 | bull_put_spread | 10 | pre_vencimento | 0.86 | BPAC11.SA |
{
"ticker": "SMAL11.SA",
"last_close": 123.04,
"retorno_1d": 0.0103,
"retorno_5d": 0.0207,
"retorno_1m": 0.0261,
"retorno_20d": 0.0304,
"retorno_12m": 0.32020000000000004,
"vol_realizada_10": 0.3129,
"vol_realizada_20": 0.3556,
"stdv_5d": 0.015050000000000001,
"stdv_1y": 0.014122,
"max_20d": 123... | 0 | 0 | bull_put_spread | 10 | pre_vencimento | 0.897 | SMAL11.SA |
{
"retorno_ibov_5d": 0.044700000000000004,
"retorno_ibov_20d": 0.09580000000000001,
"vol_ibov": 0.21250000000000002,
"dolar_variacao_5d": -0.025900000000000003,
"iv_rank": 66.77
} | 0 | 0 | iron_condor | 23 | pre_vencimento | 0.783 | PRIO3.SA |
{
"preco_atual": 21.62,
"retornos": {
"1d": 0.015,
"5d": 0.0562,
"1m": 0.1008,
"20d": 0.1801,
"12m": 0.3183
},
"volatilidade": {
"vol_realizada_10": 0.4383,
"vol_realizada_20": 0.5198,
"stdv_5d": 0.027474,
"stdv_1y": 0.024283
},
"indicadores_tecnicos": {
"rsi_14": 78.... | 0 | 0 | iron_condor | 23 | pre_vencimento | 0.845 | BRAV3.SA |
{
"ticker": "RENT3.SA",
"last_close": 47.9,
"retorno_1d": -0.0224,
"retorno_5d": 0.0161,
"retorno_1m": 0.0728,
"retorno_20d": 0.111,
"retorno_12m": 0.2813,
"vol_realizada_10": 0.37970000000000004,
"vol_realizada_20": 0.47050000000000003,
"stdv_5d": 0.028551,
"stdv_1y": 0.02295,
"max_20d": 50.04,... | 0 | 0 | bull_put_spread | 6 | pre_vencimento | 0.668 | RENT3.SA |
{
"ticker": "B3SA3.SA",
"last_close": 19.06,
"retorno_1d": -0.023100000000000002,
"retorno_5d": 0.0342,
"retorno_1m": 0.1165,
"retorno_20d": 0.1337,
"retorno_12m": 0.6352,
"vol_realizada_10": 0.492,
"vol_realizada_20": 0.5089,
"stdv_5d": 0.027195999999999998,
"stdv_1y": 0.021535,
"max_20d": 19.5... | 0 | 0 | bull_put_spread | 6 | pre_vencimento | 0.849 | B3SA3.SA |
{
"ticker": "BBDC4.SA",
"last_close": 20.87,
"retorno_1d": 0.013600000000000001,
"retorno_5d": 0.0864,
"retorno_1m": 0.1173,
"retorno_20d": 0.11670000000000001,
"retorno_12m": 0.7835000000000001,
"vol_realizada_10": 0.28450000000000003,
"vol_realizada_20": 0.309,
"stdv_5d": 0.018751999999999998,
"... | 0 | 0 | bull_put_spread | 6 | pre_vencimento | 0.876 | BBDC4.SA |
{
"retorno_ibov_5d": -0.0212,
"retorno_ibov_20d": -0.0008,
"vol_ibov": 0.15990000000000001,
"dolar_variacao_5d": -0.0151,
"last_close": 49.0800018311,
"iv_rank": 74.3
} | 1 | 1,735.45 | iron_condor | 52 | pre_vencimento | 0.786 | PETR4.SA |
{
"retorno_ibov_5d": -0.0212,
"retorno_ibov_20d": -0.0008,
"vol_ibov": 0.15990000000000001,
"dolar_variacao_5d": -0.0151,
"last_close": 29.0400009155,
"iv_rank": 27.88
} | 1 | 506.97 | straddle | 45 | pre_vencimento | 0.821 | SANB11.SA |
{
"retorno_ibov_5d": -0.0212,
"retorno_ibov_20d": -0.0008,
"vol_ibov": 0.15990000000000001,
"dolar_variacao_5d": -0.0151,
"last_close": 19.3199996948,
"iv_rank": 29.88
} | 1 | 469.53 | straddle | 45 | pre_vencimento | 0.811 | BBDC4.SA |
{
"retorno_ibov_5d": -0.0212,
"retorno_ibov_20d": -0.0008,
"vol_ibov": 0.15990000000000001,
"dolar_variacao_5d": -0.0151,
"last_close": 22.5300006866,
"iv_rank": 13.12
} | 1 | 480.58 | straddle | 45 | pre_vencimento | 0.882 | HYPE3.SA |
{
"retorno_ibov_5d": -0.0212,
"retorno_ibov_20d": -0.0008,
"vol_ibov": 0.15990000000000001,
"dolar_variacao_5d": -0.0151,
"last_close": 42.3199996948,
"iv_rank": 26.35
} | 1 | 408.35 | straddle | 45 | pre_vencimento | 0.821 | EQTL3.SA |
{
"retorno_ibov_5d": -0.0275,
"retorno_ibov_20d": -0.082,
"vol_ibov": 0.1549,
"dolar_variacao_5d": 0.026000000000000002,
"last_close": 17.7199993134,
"iv_rank": 29.85
} | 0 | -445.82 | straddle | 34 | pre_vencimento | 0.938 | RADL3.SA |
{
"retorno_ibov_5d": 0.0132,
"retorno_ibov_20d": -0.039900000000000005,
"vol_ibov": 0.1583,
"dolar_variacao_5d": 0.0028,
"last_close": 55.9000015259,
"iv_rank": 28.35
} | 0 | -3,452.37 | straddle | 30 | pre_vencimento | 0.864 | CSMG3.SA |
No dataset card yet
- Downloads last month
- 48