Keys stringlengths 12 16 | Trend_smr stringlengths 2.07k 2.29k | Volume_smr stringlengths 2.06k 2.18k | Volatility_smr stringlengths 1.37k 1.49k | Momentum_smr stringlengths 2.4k 2.73k | ShortPct float64 -90.5 1.2k | MediumPct float64 -98.13 1.89k | LongPct float64 -99.56 2.04k |
|---|---|---|---|---|---|---|---|
EVER_2023-12-01 | MACD Analysis from 2023-09-05 to 2023-12-01
Initial MACD: 0.17 Initial MACD Signal: 0.21
Final MACD: 0.59 Final MACD Signal: 0.40
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 52 (83.87)
Bearish Days (MACD Signal): 10 (16.13)
N... | Stock Trend Indicators Analysis (2023-09-05 to 2023-12-01)
Closing Price Summary:
Latest Close Price: 10.69
Lowest Close: 5.94
Highest Close: 10.69
Overall Price Trend: Uptrend
Price Trend: Uptrend (79.97 change in this period)
VWAP Analysis from 2023-09-05 to 2023-12-01
Initial VWAP: 23... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.48
Average ATR: 0.48
Keltner Channel Market Analysis
Initial State (2023-09-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-12-01):
Price above Keltner Upper Band ... | RSI Analysis from 2023-09-05 to 2023-12-01
Initial State (2023-09-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-12-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 12 (19.35)
Oversold Days: 1 (1.61)
Neutral... | 14.5 | 54.16 | 78.77 |
SHEN_2021-01-01 | MACD Analysis from 2020-10-05 to 2020-12-31
Initial MACD: 1.35 Initial MACD Signal: 1.38
Final MACD: 0.30 Final MACD Signal: 0.23
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 45 (72.58)
Bearish Days (MACD Signal): 17 (27.42)
N... | Stock Trend Indicators Analysis (2020-10-05 to 2020-12-31)
Closing Price Summary:
Latest Close Price: 26.74
Lowest Close: 26.33
Highest Close: 29.33
Overall Price Trend: Downtrend
Price Trend: Downtrend (3.63 change in this period)
VWAP Analysis from 2020-10-05 to 2020-12-31
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.74
Average ATR: 0.89
Keltner Channel Market Analysis
Initial State (2020-10-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2020-12-31):
Price inside Keltner Channel Co... | RSI Analysis from 2020-10-05 to 2020-12-31
Initial State (2020-10-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2020-12-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 1 (1.61)
Oversold Days: 3 (4.84)
Neutral ... | -8.79 | 12.75 | 21.84 |
SHEN_2021-02-01 | MACD Analysis from 2020-11-03 to 2021-02-01
Initial MACD: 0.53 Initial MACD Signal: 0.56
Final MACD: 0.61 Final MACD Signal: 0.30
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 33 (55.00)
Bearish Days (MACD Signal): 27 (45.00)
N... | Stock Trend Indicators Analysis (2020-11-03 to 2021-02-01)
Closing Price Summary:
Latest Close Price: 24.51
Lowest Close: 24.03
Highest Close: 29.33
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.43 change in this period)
VWAP Analysis from 2020-11-03 to 2021-02-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.90
Average ATR: 0.91
Keltner Channel Market Analysis
Initial State (2020-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-02-01):
Price below Keltner Lower Band ... | RSI Analysis from 2020-11-03 to 2021-02-01
Initial State (2020-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 0 (0.00)
Oversold Days: 2 (3.33)
Neutral ... | 11.78 | 23.16 | 23.07 |
SHEN_2021-03-01 | MACD Analysis from 2020-12-01 to 2021-03-01
Initial MACD: 0.04 Initial MACD Signal: 0.05
Final MACD: 0.17 Final MACD Signal: 0.15
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 31 (51.67)
Bearish Days (MACD Signal): 29 (48.33)
N... | Stock Trend Indicators Analysis (2020-12-01 to 2021-03-01)
Closing Price Summary:
Latest Close Price: 27.90
Lowest Close: 24.03
Highest Close: 28.80
Overall Price Trend: Sideways
Price Trend: Sideways (0.00 change in this period)
VWAP Analysis from 2020-12-01 to 2021-03-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.02
Average ATR: 0.99
Keltner Channel Market Analysis
Initial State (2020-12-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-03-01):
Price inside Keltner Channel Co... | RSI Analysis from 2020-12-01 to 2021-03-01
Initial State (2020-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 0 (0.00)
Oversold Days: 2 (3.33)
Neutral ... | 8.75 | 12.08 | 6.9 |
SHEN_2021-04-01 | MACD Analysis from 2021-01-04 to 2021-04-01
Initial MACD: 0.29 Initial MACD Signal: 0.24
Final MACD: 0.38 Final MACD Signal: 0.54
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 35 (57.38)
Bearish Days (MACD Signal): 26 (42.62)
N... | Stock Trend Indicators Analysis (2021-01-04 to 2021-04-01)
Closing Price Summary:
Latest Close Price: 30.35
Lowest Close: 24.03
Highest Close: 32.02
Overall Price Trend: Uptrend
Price Trend: Uptrend (12.93 change in this period)
VWAP Analysis from 2021-01-04 to 2021-04-01
Initial VWAP: 2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.78
Average ATR: 1.06
Keltner Channel Market Analysis
Initial State (2021-01-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-01-04 to 2021-04-01
Initial State (2021-01-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-04-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 9 (14.75)
Oversold Days: 2 (3.28)
Neutral... | -3.71 | 9.84 | 0.27 |
SHEN_2021-05-01 | MACD Analysis from 2021-02-01 to 2021-04-30
Initial MACD: 0.61 Initial MACD Signal: 0.30
Final MACD: 0.04 Final MACD Signal: 0.14
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 27 (42.86)
Bearish Days (MACD Signal): 36 (57.14)
N... | Stock Trend Indicators Analysis (2021-02-01 to 2021-04-30)
Closing Price Summary:
Latest Close Price: 29.22
Lowest Close: 24.51
Highest Close: 32.02
Overall Price Trend: Uptrend
Price Trend: Uptrend (19.22 change in this period)
VWAP Analysis from 2021-02-01 to 2021-04-30
Initial VWAP: 2... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.70
Average ATR: 1.00
Keltner Channel Market Analysis
Initial State (2021-02-01):
Price below Keltner Lower Band Strong Downtrend
Final State (2021-04-30):
Price inside Keltner Channel ConsolidationRa... | RSI Analysis from 2021-02-01 to 2021-04-30
Initial State (2021-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-04-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 10 (15.87)
Oversold Days: 0 (0.00)
Neutra... | 6.57 | 0.91 | -7.99 |
SHEN_2021-06-01 | MACD Analysis from 2021-03-03 to 2021-06-01
Initial MACD: 0.11 Initial MACD Signal: 0.14
Final MACD: 0.26 Final MACD Signal: 0.21
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 24 (38.10)
Bearish Days (MACD Signal): 39 (61.90)
N... | Stock Trend Indicators Analysis (2021-03-03 to 2021-06-01)
Closing Price Summary:
Latest Close Price: 31.78
Lowest Close: 27.40
Highest Close: 32.02
Overall Price Trend: Uptrend
Price Trend: Uptrend (15.98 change in this period)
VWAP Analysis from 2021-03-03 to 2021-06-01
Initial VWAP: 2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.77
Average ATR: 0.84
Keltner Channel Market Analysis
Initial State (2021-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-06-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-03-03 to 2021-06-01
Initial State (2021-03-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 10 (15.87)
Oversold Days: 0 (0.00)
Neutra... | -4.28 | -7.23 | -18.84 |
SHEN_2021-07-01 | MACD Analysis from 2021-04-05 to 2021-07-01
Initial MACD: 0.42 Initial MACD Signal: 0.52
Final MACD: 0.18 Final MACD Signal: 0.15
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 19 (30.16)
Bearish Days (MACD Signal): 44 (69.84)
N... | Stock Trend Indicators Analysis (2021-04-05 to 2021-07-01)
Closing Price Summary:
Latest Close Price: 30.42
Lowest Close: 29.22
Highest Close: 31.78
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.80 change in this period)
VWAP Analysis from 2021-04-05 to 2021-07-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.69
Average ATR: 0.72
Keltner Channel Market Analysis
Initial State (2021-04-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-04-05 to 2021-07-01
Initial State (2021-04-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-07-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 1 (1.59)
Oversold Days: 0 (0.00)
Neutral ... | 7.32 | 1.73 | -21.01 |
SHEN_2021-08-01 | MACD Analysis from 2021-05-03 to 2021-07-30
Initial MACD: 0.07 Initial MACD Signal: 0.10
Final MACD: 0.26 Final MACD Signal: 0.36
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 27 (42.86)
Bearish Days (MACD Signal): 36 (57.14)
N... | Stock Trend Indicators Analysis (2021-05-03 to 2021-07-30)
Closing Price Summary:
Latest Close Price: 32.64
Lowest Close: 29.69
Highest Close: 37.80
Overall Price Trend: Uptrend
Price Trend: Uptrend (9.48 change in this period)
VWAP Analysis from 2021-05-03 to 2021-07-30
Initial VWAP: 21... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.76
Average ATR: 0.92
Keltner Channel Market Analysis
Initial State (2021-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-30):
Price inside Keltner Channel Co... | RSI Analysis from 2021-05-03 to 2021-07-30
Initial State (2021-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-07-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 2 (3.17)
Oversold Days: 2 (3.17)
Neutral ... | -6.03 | -10.99 | -29.51 |
SHEN_2021-09-01 | MACD Analysis from 2021-06-03 to 2021-09-01
Initial MACD: 0.32 Initial MACD Signal: 0.24
Final MACD: 0.56 Final MACD Signal: 0.61
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 16 (25.40)
Bearish Days (MACD Signal): 47 (74.60)
N... | Stock Trend Indicators Analysis (2021-06-03 to 2021-09-01)
Closing Price Summary:
Latest Close Price: 29.39
Lowest Close: 28.44
Highest Close: 37.80
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.41 change in this period)
VWAP Analysis from 2021-06-03 to 2021-09-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.81
Average ATR: 0.96
Keltner Channel Market Analysis
Initial State (2021-06-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-06-03 to 2021-09-01
Initial State (2021-06-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-09-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 2 (3.17)
Oversold Days: 14 (22.22)
Neutra... | 7.66 | -14.83 | -26.29 |
SHEN_2021-10-01 | MACD Analysis from 2021-07-06 to 2021-10-01
Initial MACD: 0.74 Initial MACD Signal: 0.09
Final MACD: 0.32 Final MACD Signal: 0.04
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 31 (50.00)
Bearish Days (MACD Signal): 31 (50.00)
N... | Stock Trend Indicators Analysis (2021-07-06 to 2021-10-01)
Closing Price Summary:
Latest Close Price: 31.64
Lowest Close: 28.44
Highest Close: 37.80
Overall Price Trend: Downtrend
Price Trend: Downtrend (16.30 change in this period)
VWAP Analysis from 2021-07-06 to 2021-10-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.82
Average ATR: 0.99
Keltner Channel Market Analysis
Initial State (2021-07-06):
Price above Keltner Upper Band Strong Uptrend
Final State (2021-10-01):
Price inside Keltner Channel ConsolidationRan... | RSI Analysis from 2021-07-06 to 2021-10-01
Initial State (2021-07-06):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2021-10-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 3 (4.84)
Oversold Days: 14 (22.58)
Neutral ... | -10.65 | -19.3 | -28.98 |
SHEN_2021-11-01 | MACD Analysis from 2021-08-03 to 2021-11-01
Initial MACD: 0.15 Initial MACD Signal: 0.22
Final MACD: 0.64 Final MACD Signal: 0.25
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 31 (49.21)
Bearish Days (MACD Signal): 32 (50.79)
N... | Stock Trend Indicators Analysis (2021-08-03 to 2021-11-01)
Closing Price Summary:
Latest Close Price: 28.27
Lowest Close: 26.88
Highest Close: 31.73
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.74 change in this period)
VWAP Analysis from 2021-08-03 to 2021-11-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.95
Average ATR: 0.79
Keltner Channel Market Analysis
Initial State (2021-08-03):
Price below Keltner Lower Band Strong Downtrend
Final State (2021-11-01):
Price inside Keltner Channel ConsolidationR... | RSI Analysis from 2021-08-03 to 2021-11-01
Initial State (2021-08-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2021-11-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 6 (9.52)
Oversold Days: 19 (30.16)
Neutral RSI Da... | -14.17 | -21 | -25.32 |
SHEN_2021-12-01 | MACD Analysis from 2021-09-02 to 2021-12-01
Initial MACD: 0.50 Initial MACD Signal: 0.59
Final MACD: 1.02 Final MACD Signal: 0.81
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 33 (52.38)
Bearish Days (MACD Signal): 30 (47.62)
N... | Stock Trend Indicators Analysis (2021-09-02 to 2021-12-01)
Closing Price Summary:
Latest Close Price: 24.26
Lowest Close: 24.26
Highest Close: 31.73
Overall Price Trend: Downtrend
Price Trend: Downtrend (17.94 change in this period)
VWAP Analysis from 2021-09-02 to 2021-12-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.79
Average ATR: 0.80
Keltner Channel Market Analysis
Initial State (2021-09-02):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-12-01):
Price below Keltner Lower Band ... | RSI Analysis from 2021-09-02 to 2021-12-01
Initial State (2021-09-02):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-12-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 6 (9.52)
Oversold Days: 16 (25.40)
Neutral RS... | 3.53 | -16.36 | -4.43 |
SHEN_2022-01-01 | MACD Analysis from 2021-10-04 to 2021-12-31
Initial MACD: 0.42 Initial MACD Signal: 0.11
Final MACD: 0.29 Final MACD Signal: 0.33
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 30 (47.62)
Bearish Days (MACD Signal): 33 (52.38)
N... | Stock Trend Indicators Analysis (2021-10-04 to 2021-12-31)
Closing Price Summary:
Latest Close Price: 25.12
Lowest Close: 24.26
Highest Close: 31.73
Overall Price Trend: Downtrend
Price Trend: Downtrend (20.83 change in this period)
VWAP Analysis from 2021-10-04 to 2021-12-31
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.82
Average ATR: 0.84
Keltner Channel Market Analysis
Initial State (2021-10-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-12-31):
Price inside Keltner Channel Co... | RSI Analysis from 2021-10-04 to 2021-12-31
Initial State (2021-10-04):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2021-12-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 4 (6.35)
Oversold Days: 18 (28.57)
Neutral... | -13.93 | -9.41 | -19.36 |
SHEN_2022-02-01 | MACD Analysis from 2021-11-03 to 2022-02-01
Initial MACD: 0.75 Initial MACD Signal: 0.42
Final MACD: 0.95 Final MACD Signal: 0.90
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 28 (45.16)
Bearish Days (MACD Signal): 34 (54.84)
N... | Stock Trend Indicators Analysis (2021-11-03 to 2022-02-01)
Closing Price Summary:
Latest Close Price: 22.16
Lowest Close: 21.56
Highest Close: 28.08
Overall Price Trend: Downtrend
Price Trend: Downtrend (19.29 change in this period)
VWAP Analysis from 2021-11-03 to 2022-02-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.82
Average ATR: 0.86
Keltner Channel Market Analysis
Initial State (2021-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-02-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-11-03 to 2022-02-01
Initial State (2021-11-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-02-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 0 (0.00)
Oversold Days: 20 (32.26)
Neutral RSI Da... | -13.91 | -7.87 | 6.49 |
SHEN_2022-03-01 | MACD Analysis from 2021-12-01 to 2022-03-01
Initial MACD: 1.02 Initial MACD Signal: 0.81
Final MACD: 0.56 Final MACD Signal: 0.54
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 40 (64.52)
Bearish Days (MACD Signal): 22 (35.48)
N... | Stock Trend Indicators Analysis (2021-12-01 to 2022-03-01)
Closing Price Summary:
Latest Close Price: 19.90
Lowest Close: 19.90
Highest Close: 26.25
Overall Price Trend: Downtrend
Price Trend: Downtrend (17.99 change in this period)
VWAP Analysis from 2021-12-01 to 2022-03-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.70
Average ATR: 0.77
Keltner Channel Market Analysis
Initial State (2021-12-01):
Price below Keltner Lower Band Strong Downtrend
Final State (2022-03-01):
Price below Keltner Lower Band Strong Downt... | RSI Analysis from 2021-12-01 to 2022-03-01
Initial State (2021-12-01):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-03-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 0 (0.00)
Oversold Days: 16 (25.81)
Neutral RSI Da... | 19.21 | 12.52 | -6.19 |
SHEN_2022-04-01 | MACD Analysis from 2022-01-03 to 2022-04-01
Initial MACD: 0.26 Initial MACD Signal: 0.32
Final MACD: 0.53 Final MACD Signal: 0.24
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 38 (60.32)
Bearish Days (MACD Signal): 25 (39.68)
N... | Stock Trend Indicators Analysis (2022-01-03 to 2022-04-01)
Closing Price Summary:
Latest Close Price: 23.72
Lowest Close: 18.61
Highest Close: 25.78
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.88 change in this period)
VWAP Analysis from 2022-01-03 to 2022-04-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.71
Average ATR: 0.76
Keltner Channel Market Analysis
Initial State (2022-01-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-04-01):
Price above Keltner Upper Band ... | RSI Analysis from 2022-01-03 to 2022-04-01
Initial State (2022-01-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-04-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 9 (14.29)
Oversold Days: 16 (25.40)
Neutra... | -16.11 | -11.79 | -23.17 |
SHEN_2022-05-01 | MACD Analysis from 2022-01-31 to 2022-04-29
Initial MACD: 0.97 Initial MACD Signal: 0.88
Final MACD: 0.26 Final MACD Signal: 0.06
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 42 (66.67)
Bearish Days (MACD Signal): 21 (33.33)
N... | Stock Trend Indicators Analysis (2022-01-31 to 2022-04-29)
Closing Price Summary:
Latest Close Price: 19.90
Lowest Close: 18.61
Highest Close: 23.95
Overall Price Trend: Downtrend
Price Trend: Downtrend (11.29 change in this period)
VWAP Analysis from 2022-01-31 to 2022-04-29
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.79
Average ATR: 0.72
Keltner Channel Market Analysis
Initial State (2022-01-31):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-04-29):
Price below Keltner Lower Band ... | RSI Analysis from 2022-01-31 to 2022-04-29
Initial State (2022-01-31):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-04-29):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 17 (26.98)
Oversold Days: 9 (14.29)
Neutral RSI D... | 22.51 | 26.58 | 3.29 |
SHEN_2022-06-01 | MACD Analysis from 2022-03-03 to 2022-06-01
Initial MACD: 0.81 Initial MACD Signal: 0.61
Final MACD: 0.30 Final MACD Signal: 0.06
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 36 (57.14)
Bearish Days (MACD Signal): 27 (42.86)
N... | Stock Trend Indicators Analysis (2022-03-03 to 2022-06-01)
Closing Price Summary:
Latest Close Price: 22.52
Lowest Close: 18.38
Highest Close: 23.95
Overall Price Trend: Uptrend
Price Trend: Uptrend (18.02 change in this period)
VWAP Analysis from 2022-03-03 to 2022-06-01
Initial VWAP: 2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.69
Average ATR: 0.84
Keltner Channel Market Analysis
Initial State (2022-03-03):
Price below Keltner Lower Band Strong Downtrend
Final State (2022-06-01):
Price inside Keltner Channel ConsolidationR... | RSI Analysis from 2022-03-03 to 2022-06-01
Initial State (2022-03-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-06-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 24 (38.10)
Oversold Days: 6 (9.52)
Neutral RSI... | 0.66 | -7.26 | -25.7 |
SHEN_2022-07-01 | MACD Analysis from 2022-04-04 to 2022-07-01
Initial MACD: 0.57 Initial MACD Signal: 0.30
Final MACD: 0.18 Final MACD Signal: 0.34
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 33 (53.23)
Bearish Days (MACD Signal): 29 (46.77)
N... | Stock Trend Indicators Analysis (2022-04-04 to 2022-07-01)
Closing Price Summary:
Latest Close Price: 22.67
Lowest Close: 18.38
Highest Close: 25.38
Overall Price Trend: Downtrend
Price Trend: Downtrend (3.84 change in this period)
VWAP Analysis from 2022-04-04 to 2022-07-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.21
Average ATR: 0.85
Keltner Channel Market Analysis
Initial State (2022-04-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-07-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-04-04 to 2022-07-01
Initial State (2022-04-04):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2022-07-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 19 (30.65)
Oversold Days: 4 (6.45)
Neutral... | -2.61 | -31.2 | -20.51 |
SHEN_2022-08-01 | MACD Analysis from 2022-05-03 to 2022-08-01
Initial MACD: 0.67 Initial MACD Signal: 0.18
Final MACD: 0.14 Final MACD Signal: 0.34
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 28 (45.16)
Bearish Days (MACD Signal): 34 (54.84)
N... | Stock Trend Indicators Analysis (2022-05-03 to 2022-08-01)
Closing Price Summary:
Latest Close Price: 22.08
Lowest Close: 19.39
Highest Close: 25.38
Overall Price Trend: Uptrend
Price Trend: Uptrend (13.87 change in this period)
VWAP Analysis from 2022-05-03 to 2022-08-01
Initial VWAP: 2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.76
Average ATR: 0.96
Keltner Channel Market Analysis
Initial State (2022-05-03):
Price below Keltner Lower Band Strong Downtrend
Final State (2022-08-01):
Price inside Keltner Channel ConsolidationR... | RSI Analysis from 2022-05-03 to 2022-08-01
Initial State (2022-05-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-08-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 11 (17.74)
Oversold Days: 6 (9.68)
Neutral RS... | -1.25 | -21.43 | -11.89 |
SHEN_2022-09-01 | MACD Analysis from 2022-06-03 to 2022-09-01
Initial MACD: 0.35 Initial MACD Signal: 0.16
Final MACD: 0.02 Final MACD Signal: 0.19
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 31 (49.21)
Bearish Days (MACD Signal): 32 (50.79)
N... | Stock Trend Indicators Analysis (2022-06-03 to 2022-09-01)
Closing Price Summary:
Latest Close Price: 21.80
Lowest Close: 19.98
Highest Close: 25.38
Overall Price Trend: Downtrend
Price Trend: Downtrend (4.32 change in this period)
VWAP Analysis from 2022-06-03 to 2022-09-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.65
Average ATR: 0.87
Keltner Channel Market Analysis
Initial State (2022-06-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-06-03 to 2022-09-01
Initial State (2022-06-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2022-09-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 9 (14.29)
Oversold Days: 6 (9.52)
Neutral RSI ... | -23.09 | -17.13 | -12.13 |
SHEN_2022-10-01 | MACD Analysis from 2022-07-05 to 2022-09-30
Initial MACD: 0.16 Initial MACD Signal: 0.31
Final MACD: 1.25 Final MACD Signal: 1.12
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 19 (30.16)
Bearish Days (MACD Signal): 44 (69.84)
N... | Stock Trend Indicators Analysis (2022-07-05 to 2022-09-30)
Closing Price Summary:
Latest Close Price: 16.77
Lowest Close: 16.77
Highest Close: 23.93
Overall Price Trend: Downtrend
Price Trend: Downtrend (26.45 change in this period)
VWAP Analysis from 2022-07-05 to 2022-09-30
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.81
Average ATR: 0.84
Keltner Channel Market Analysis
Initial State (2022-07-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-09-30):
Price below Keltner Lower Band ... | RSI Analysis from 2022-07-05 to 2022-09-30
Initial State (2022-07-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-09-30):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 6 (9.52)
Oversold Days: 25 (39.68)
Neutral RS... | 28.44 | -3.98 | 11.74 |
SHEN_2022-11-01 | MACD Analysis from 2022-08-03 to 2022-11-01
Initial MACD: 0.07 Initial MACD Signal: 0.25
Final MACD: 0.93 Final MACD Signal: 0.31
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 29 (45.31)
Bearish Days (MACD Signal): 35 (54.69)
N... | Stock Trend Indicators Analysis (2022-08-03 to 2022-11-01)
Closing Price Summary:
Latest Close Price: 22.15
Lowest Close: 15.59
Highest Close: 23.93
Overall Price Trend: Uptrend
Price Trend: Uptrend (2.74 change in this period)
VWAP Analysis from 2022-08-03 to 2022-11-01
Initial VWAP: 22... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.93
Average ATR: 0.75
Keltner Channel Market Analysis
Initial State (2022-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-11-01):
Price above Keltner Upper Band ... | RSI Analysis from 2022-08-03 to 2022-11-01
Initial State (2022-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-11-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 12 (18.75)
Oversold Days: 24 (37.50)
Neutr... | -15.91 | -17.56 | -10.59 |
SHEN_2022-12-01 | MACD Analysis from 2022-09-02 to 2022-12-01
Initial MACD: 0.11 Initial MACD Signal: 0.13
Final MACD: 0.04 Final MACD Signal: 0.05
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 23 (36.51)
Bearish Days (MACD Signal): 40 (63.49)
N... | Stock Trend Indicators Analysis (2022-09-02 to 2022-12-01)
Closing Price Summary:
Latest Close Price: 18.63
Lowest Close: 15.59
Highest Close: 22.32
Overall Price Trend: Downtrend
Price Trend: Downtrend (12.32 change in this period)
VWAP Analysis from 2022-09-02 to 2022-12-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.79
Average ATR: 0.89
Keltner Channel Market Analysis
Initial State (2022-09-02):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-12-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-09-02 to 2022-12-01
Initial State (2022-09-02):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 6 (9.52)
Oversold Days: 23 (36.51)
Neutral RS... | -15.08 | -0.74 | 6.85 |
SHEN_2023-01-01 | MACD Analysis from 2022-10-03 to 2022-12-29
Initial MACD: 1.21 Initial MACD Signal: 1.14
Final MACD: 0.71 Final MACD Signal: 0.58
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 23 (37.10)
Bearish Days (MACD Signal): 39 (62.90)
N... | Stock Trend Indicators Analysis (2022-10-03 to 2022-12-29)
Closing Price Summary:
Latest Close Price: 15.82
Lowest Close: 15.59
Highest Close: 22.32
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.28 change in this period)
VWAP Analysis from 2022-10-03 to 2022-12-29
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.71
Average ATR: 0.86
Keltner Channel Market Analysis
Initial State (2022-10-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-12-29):
Price inside Keltner Channel Co... | RSI Analysis from 2022-10-03 to 2022-12-29
Initial State (2022-10-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-12-29):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 6 (9.68)
Oversold Days: 15 (24.19)
Neutral RSI Da... | 22.68 | 23.53 | 16.38 |
SHEN_2023-02-01 | MACD Analysis from 2022-11-03 to 2023-02-01
Initial MACD: 0.55 Initial MACD Signal: 0.43
Final MACD: 0.59 Final MACD Signal: 0.37
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 26 (43.33)
Bearish Days (MACD Signal): 34 (56.67)
N... | Stock Trend Indicators Analysis (2022-11-03 to 2023-02-01)
Closing Price Summary:
Latest Close Price: 19.86
Lowest Close: 15.61
Highest Close: 19.86
Overall Price Trend: Uptrend
Price Trend: Uptrend (9.85 change in this period)
VWAP Analysis from 2022-11-03 to 2023-02-01
Initial VWAP: 22... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.62
Average ATR: 0.81
Keltner Channel Market Analysis
Initial State (2022-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-02-01):
Price above Keltner Upper Band ... | RSI Analysis from 2022-11-03 to 2023-02-01
Initial State (2022-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-02-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 11 (18.33)
Oversold Days: 11 (18.33)
Neutr... | -2.69 | -3.79 | 13.8 |
SHEN_2023-03-01 | MACD Analysis from 2022-12-01 to 2023-03-01
Initial MACD: 0.04 Initial MACD Signal: 0.05
Final MACD: 0.25 Final MACD Signal: 0.28
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 24 (40.00)
Bearish Days (MACD Signal): 36 (60.00)
N... | Stock Trend Indicators Analysis (2022-12-01 to 2023-03-01)
Closing Price Summary:
Latest Close Price: 19.15
Lowest Close: 15.61
Highest Close: 20.52
Overall Price Trend: Uptrend
Price Trend: Uptrend (2.81 change in this period)
VWAP Analysis from 2022-12-01 to 2023-03-01
Initial VWAP: 22... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.83
Average ATR: 0.69
Keltner Channel Market Analysis
Initial State (2022-12-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-03-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-12-01 to 2023-03-01
Initial State (2022-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 13 (21.67)
Oversold Days: 11 (18.33)
Neut... | -1.76 | 5.11 | 8.37 |
SHEN_2023-04-01 | MACD Analysis from 2023-01-03 to 2023-03-31
Initial MACD: 0.70 Initial MACD Signal: 0.62
Final MACD: 0.06 Final MACD Signal: 0.06
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 29 (48.33)
Bearish Days (MACD Signal): 31 (51.67)
N... | Stock Trend Indicators Analysis (2023-01-03 to 2023-03-31)
Closing Price Summary:
Latest Close Price: 18.82
Lowest Close: 16.17
Highest Close: 20.52
Overall Price Trend: Uptrend
Price Trend: Uptrend (16.26 change in this period)
VWAP Analysis from 2023-01-03 to 2023-03-31
Initial VWAP: 2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.76
Average ATR: 0.78
Keltner Channel Market Analysis
Initial State (2023-01-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-03-31):
Price inside Keltner Channel Co... | RSI Analysis from 2023-01-03 to 2023-03-31
Initial State (2023-01-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-03-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 13 (21.67)
Oversold Days: 0 (0.00)
Neutra... | 5.39 | -1.43 | 18.7 |
SHEN_2023-05-01 | MACD Analysis from 2023-01-31 to 2023-05-01
Initial MACD: 0.52 Initial MACD Signal: 0.32
Final MACD: 0.11 Final MACD Signal: 0.09
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 25 (40.98)
Bearish Days (MACD Signal): 36 (59.02)
N... | Stock Trend Indicators Analysis (2023-01-31 to 2023-05-01)
Closing Price Summary:
Latest Close Price: 19.74
Lowest Close: 17.43
Highest Close: 20.59
Overall Price Trend: Uptrend
Price Trend: Uptrend (2.05 change in this period)
VWAP Analysis from 2023-01-31 to 2023-05-01
Initial VWAP: 22... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.70
Average ATR: 0.76
Keltner Channel Market Analysis
Initial State (2023-01-31):
Price above Keltner Upper Band Strong Uptrend
Final State (2023-05-01):
Price inside Keltner Channel ConsolidationRan... | RSI Analysis from 2023-01-31 to 2023-05-01
Initial State (2023-01-31):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2023-05-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 8 (13.11)
Oversold Days: 0 (0.00)
Neutral ... | -4.81 | 6.12 | 18.73 |
SHEN_2023-06-01 | MACD Analysis from 2023-03-03 to 2023-06-01
Initial MACD: 0.22 Initial MACD Signal: 0.26
Final MACD: 0.07 Final MACD Signal: 0.02
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 26 (42.62)
Bearish Days (MACD Signal): 35 (57.38)
N... | Stock Trend Indicators Analysis (2023-03-03 to 2023-06-01)
Closing Price Summary:
Latest Close Price: 18.79
Lowest Close: 17.43
Highest Close: 20.59
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.76 change in this period)
VWAP Analysis from 2023-03-03 to 2023-06-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.57
Average ATR: 0.72
Keltner Channel Market Analysis
Initial State (2023-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-06-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-03-03 to 2023-06-01
Initial State (2023-03-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 4 (6.56)
Oversold Days: 0 (0.00)
Neutral ... | 2.32 | 9.79 | 7.98 |
SHEN_2023-07-01 | MACD Analysis from 2023-04-03 to 2023-06-30
Initial MACD: 0.04 Initial MACD Signal: 0.05
Final MACD: 0.08 Final MACD Signal: 0.01
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 30 (48.39)
Bearish Days (MACD Signal): 32 (51.61)
N... | Stock Trend Indicators Analysis (2023-04-03 to 2023-06-30)
Closing Price Summary:
Latest Close Price: 19.22
Lowest Close: 18.18
Highest Close: 20.59
Overall Price Trend: Uptrend
Price Trend: Uptrend (2.64 change in this period)
VWAP Analysis from 2023-04-03 to 2023-06-30
Initial VWAP: 22... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.64
Average ATR: 0.67
Keltner Channel Market Analysis
Initial State (2023-04-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-06-30):
Price inside Keltner Channel Co... | RSI Analysis from 2023-04-03 to 2023-06-30
Initial State (2023-04-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-06-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 4 (6.45)
Oversold Days: 0 (0.00)
Neutral ... | -6.92 | 11.82 | -0.55 |
SHEN_2023-08-01 | MACD Analysis from 2023-05-03 to 2023-08-01
Initial MACD: 0.12 Initial MACD Signal: 0.10
Final MACD: 0.16 Final MACD Signal: 0.18
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 25 (40.32)
Bearish Days (MACD Signal): 37 (59.68)
N... | Stock Trend Indicators Analysis (2023-05-03 to 2023-08-01)
Closing Price Summary:
Latest Close Price: 18.23
Lowest Close: 17.88
Highest Close: 20.49
Overall Price Trend: Downtrend
Price Trend: Downtrend (6.16 change in this period)
VWAP Analysis from 2023-05-03 to 2023-08-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.50
Average ATR: 0.66
Keltner Channel Market Analysis
Initial State (2023-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-08-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-05-03 to 2023-08-01
Initial State (2023-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-08-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 0 (0.00)
Oversold Days: 0 (0.00)
Neutral ... | 22.35 | 28.85 | 7.06 |
SHEN_2023-09-01 | MACD Analysis from 2023-06-05 to 2023-09-01
Initial MACD: 0.06 Initial MACD Signal: 0.00
Final MACD: 0.71 Final MACD Signal: 0.78
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 35 (55.56)
Bearish Days (MACD Signal): 28 (44.44)
N... | Stock Trend Indicators Analysis (2023-06-05 to 2023-09-01)
Closing Price Summary:
Latest Close Price: 22.31
Lowest Close: 17.88
Highest Close: 22.81
Overall Price Trend: Uptrend
Price Trend: Uptrend (19.57 change in this period)
VWAP Analysis from 2023-06-05 to 2023-09-01
Initial VWAP: 2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.60
Average ATR: 0.69
Keltner Channel Market Analysis
Initial State (2023-06-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-06-05 to 2023-09-01
Initial State (2023-06-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-09-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 12 (19.05)
Oversold Days: 0 (0.00)
Neutra... | -8.6 | -7.33 | -22.02 |
SHEN_2023-10-01 | MACD Analysis from 2023-07-03 to 2023-09-29
Initial MACD: 0.05 Initial MACD Signal: 0.02
Final MACD: 0.16 Final MACD Signal: 0.14
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 26 (41.27)
Bearish Days (MACD Signal): 37 (58.73)
N... | Stock Trend Indicators Analysis (2023-07-03 to 2023-09-29)
Closing Price Summary:
Latest Close Price: 20.39
Lowest Close: 17.88
Highest Close: 22.81
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.09 change in this period)
VWAP Analysis from 2023-07-03 to 2023-09-29
Initial VWAP: 22... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.53
Average ATR: 0.65
Keltner Channel Market Analysis
Initial State (2023-07-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-09-29):
Price inside Keltner Channel Co... | RSI Analysis from 2023-07-03 to 2023-09-29
Initial State (2023-07-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-09-29):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 12 (19.05)
Oversold Days: 6 (9.52)
Neutra... | 12.97 | -0.45 | -30.31 |
SHEN_2023-11-01 | MACD Analysis from 2023-08-03 to 2023-11-01
Initial MACD: 0.11 Initial MACD Signal: 0.16
Final MACD: 0.58 Final MACD Signal: 0.49
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 38 (59.38)
Bearish Days (MACD Signal): 26 (40.62)
N... | Stock Trend Indicators Analysis (2023-08-03 to 2023-11-01)
Closing Price Summary:
Latest Close Price: 23.26
Lowest Close: 18.66
Highest Close: 24.43
Overall Price Trend: Uptrend
Price Trend: Uptrend (24.66 change in this period)
VWAP Analysis from 2023-08-03 to 2023-11-01
Initial VWAP: 2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.79
Average ATR: 0.66
Keltner Channel Market Analysis
Initial State (2023-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-11-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-08-03 to 2023-11-01
Initial State (2023-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-11-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 17 (26.56)
Oversold Days: 6 (9.38)
Neutra... | -2.88 | -14.02 | -21.79 |
SHEN_2023-12-01 | MACD Analysis from 2023-09-05 to 2023-12-01
Initial MACD: 0.54 Initial MACD Signal: 0.73
Final MACD: 0.07 Final MACD Signal: 0.12
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 28 (44.44)
Bearish Days (MACD Signal): 35 (55.56)
N... | Stock Trend Indicators Analysis (2023-09-05 to 2023-12-01)
Closing Price Summary:
Latest Close Price: 22.59
Lowest Close: 20.18
Highest Close: 24.48
Overall Price Trend: Uptrend
Price Trend: Uptrend (9.20 change in this period)
VWAP Analysis from 2023-09-05 to 2023-12-01
Initial VWAP: 22... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.62
Average ATR: 0.68
Keltner Channel Market Analysis
Initial State (2023-09-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-12-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-09-05 to 2023-12-01
Initial State (2023-09-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 5 (7.94)
Oversold Days: 6 (9.52)
Neutral ... | -4.97 | -19.47 | -29.45 |
TZOO_2021-01-01 | MACD Analysis from 2020-10-05 to 2020-12-31
Initial MACD: 0.27 Initial MACD Signal: 0.16
Final MACD: 0.01 Final MACD Signal: 0.15
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 36 (58.06)
Bearish Days (MACD Signal): 26 (41.94)
N... | Stock Trend Indicators Analysis (2020-10-05 to 2020-12-31)
Closing Price Summary:
Latest Close Price: 9.44
Lowest Close: 6.43
Highest Close: 10.50
Overall Price Trend: Uptrend
Price Trend: Uptrend (46.81 change in this period)
VWAP Analysis from 2020-10-05 to 2020-12-31
Initial VWAP: 10.... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.46
Average ATR: 0.56
Keltner Channel Market Analysis
Initial State (2020-10-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2020-12-31):
Price inside Keltner Channel Co... | RSI Analysis from 2020-10-05 to 2020-12-31
Initial State (2020-10-05):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2020-12-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 17 (27.42)
Oversold Days: 6 (9.68)
Neutral RS... | 31 | 94.95 | 39.84 |
TZOO_2021-02-01 | MACD Analysis from 2020-11-03 to 2021-02-01
Initial MACD: 0.12 Initial MACD Signal: 0.14
Final MACD: 0.50 Final MACD Signal: 0.38
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 36 (59.02)
Bearish Days (MACD Signal): 25 (40.98)
N... | Stock Trend Indicators Analysis (2020-11-03 to 2021-02-01)
Closing Price Summary:
Latest Close Price: 11.41
Lowest Close: 7.15
Highest Close: 12.34
Overall Price Trend: Uptrend
Price Trend: Uptrend (51.93 change in this period)
VWAP Analysis from 2020-11-03 to 2021-02-01
Initial VWAP: 10... | ATR (Average True Range) Analysis
High Volatility: ATR is significantly above average.
Latest ATR: 0.92
Average ATR: 0.61
Keltner Channel Market Analysis
Initial State (2020-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-02-01):
Price inside Keltner Channel Co... | RSI Analysis from 2020-11-03 to 2021-02-01
Initial State (2020-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 13 (21.31)
Oversold Days: 4 (6.56)
Neutra... | 25.94 | 41.63 | 1.58 |
TZOO_2021-03-01 | MACD Analysis from 2020-12-01 to 2021-03-01
Initial MACD: 0.61 Initial MACD Signal: 0.57
Final MACD: 0.76 Final MACD Signal: 0.77
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 35 (57.38)
Bearish Days (MACD Signal): 26 (42.62)
N... | Stock Trend Indicators Analysis (2020-12-01 to 2021-03-01)
Closing Price Summary:
Latest Close Price: 14.32
Lowest Close: 8.71
Highest Close: 14.32
Overall Price Trend: Uptrend
Price Trend: Uptrend (49.48 change in this period)
VWAP Analysis from 2020-12-01 to 2021-03-01
Initial VWAP: 10... | ATR (Average True Range) Analysis
High Volatility: ATR is significantly above average.
Latest ATR: 1.09
Average ATR: 0.73
Keltner Channel Market Analysis
Initial State (2020-12-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-03-01):
Price inside Keltner Channel Co... | RSI Analysis from 2020-12-01 to 2021-03-01
Initial State (2020-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 14 (22.95)
Oversold Days: 4 (6.56)
Neutra... | 25.7 | 7.19 | -21.93 |
TZOO_2021-04-01 | MACD Analysis from 2021-01-04 to 2021-04-01
Initial MACD: 0.06 Initial MACD Signal: 0.11
Final MACD: 0.80 Final MACD Signal: 0.78
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 37 (60.66)
Bearish Days (MACD Signal): 24 (39.34)
N... | Stock Trend Indicators Analysis (2021-01-04 to 2021-04-01)
Closing Price Summary:
Latest Close Price: 18.00
Lowest Close: 8.71
Highest Close: 18.00
Overall Price Trend: Uptrend
Price Trend: Uptrend (106.66 change in this period)
VWAP Analysis from 2021-01-04 to 2021-04-01
Initial VWAP: 1... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.41
Average ATR: 0.98
Keltner Channel Market Analysis
Initial State (2021-01-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-01-04 to 2021-04-01
Initial State (2021-01-04):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2021-04-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 14 (22.95)
Oversold Days: 1 (1.64)
Neutral RS... | -12.44 | -25.94 | -34.72 |
TZOO_2021-05-01 | MACD Analysis from 2021-02-01 to 2021-04-30
Initial MACD: 0.50 Initial MACD Signal: 0.38
Final MACD: 0.03 Final MACD Signal: 0.02
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 27 (43.55)
Bearish Days (MACD Signal): 35 (56.45)
N... | Stock Trend Indicators Analysis (2021-02-01 to 2021-04-30)
Closing Price Summary:
Latest Close Price: 15.76
Lowest Close: 11.41
Highest Close: 18.34
Overall Price Trend: Uptrend
Price Trend: Uptrend (38.12 change in this period)
VWAP Analysis from 2021-02-01 to 2021-04-30
Initial VWAP: 1... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.86
Average ATR: 1.15
Keltner Channel Market Analysis
Initial State (2021-02-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-30):
Price inside Keltner Channel Co... | RSI Analysis from 2021-02-01 to 2021-04-30
Initial State (2021-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-04-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 10 (16.13)
Oversold Days: 3 (4.84)
Neutra... | 0.83 | -14.15 | -39.77 |
TZOO_2021-06-01 | MACD Analysis from 2021-03-03 to 2021-06-01
Initial MACD: 0.76 Initial MACD Signal: 0.76
Final MACD: 0.20 Final MACD Signal: 0.24
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 25 (40.32)
Bearish Days (MACD Signal): 37 (59.68)
N... | Stock Trend Indicators Analysis (2021-03-03 to 2021-06-01)
Closing Price Summary:
Latest Close Price: 16.96
Lowest Close: 12.97
Highest Close: 18.34
Overall Price Trend: Uptrend
Price Trend: Uptrend (18.02 change in this period)
VWAP Analysis from 2021-03-03 to 2021-06-01
Initial VWAP: 1... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.95
Average ATR: 1.12
Keltner Channel Market Analysis
Initial State (2021-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-06-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-03-03 to 2021-06-01
Initial State (2021-03-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 3 (4.84)
Oversold Days: 3 (4.84)
Neutral ... | -9.08 | -34.08 | -41.04 |
TZOO_2021-07-01 | MACD Analysis from 2021-04-05 to 2021-07-01
Initial MACD: 0.92 Initial MACD Signal: 0.81
Final MACD: 0.38 Final MACD Signal: 0.42
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 18 (28.57)
Bearish Days (MACD Signal): 45 (71.43)
N... | Stock Trend Indicators Analysis (2021-04-05 to 2021-07-01)
Closing Price Summary:
Latest Close Price: 15.42
Lowest Close: 14.04
Highest Close: 18.34
Overall Price Trend: Downtrend
Price Trend: Downtrend (15.92 change in this period)
VWAP Analysis from 2021-04-05 to 2021-07-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.69
Average ATR: 0.94
Keltner Channel Market Analysis
Initial State (2021-04-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-04-05 to 2021-07-01
Initial State (2021-04-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-07-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 1 (1.59)
Oversold Days: 12 (19.05)
Neutra... | -10.96 | -24.71 | -35.73 |
TZOO_2021-08-01 | MACD Analysis from 2021-05-03 to 2021-07-30
Initial MACD: 0.07 Initial MACD Signal: 0.03
Final MACD: 0.08 Final MACD Signal: 0.27
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 24 (38.10)
Bearish Days (MACD Signal): 39 (61.90)
N... | Stock Trend Indicators Analysis (2021-05-03 to 2021-07-30)
Closing Price Summary:
Latest Close Price: 13.73
Lowest Close: 11.81
Highest Close: 17.95
Overall Price Trend: Downtrend
Price Trend: Downtrend (18.37 change in this period)
VWAP Analysis from 2021-05-03 to 2021-07-30
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.06
Average ATR: 0.85
Keltner Channel Market Analysis
Initial State (2021-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-30):
Price inside Keltner Channel Co... | RSI Analysis from 2021-05-03 to 2021-07-30
Initial State (2021-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-07-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 1 (1.59)
Oversold Days: 9 (14.29)
Neutral... | -10.21 | -24.3 | -29.62 |
TZOO_2021-09-01 | MACD Analysis from 2021-06-03 to 2021-09-01
Initial MACD: 0.16 Initial MACD Signal: 0.22
Final MACD: 0.40 Final MACD Signal: 0.44
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 23 (35.94)
Bearish Days (MACD Signal): 41 (64.06)
N... | Stock Trend Indicators Analysis (2021-06-03 to 2021-09-01)
Closing Price Summary:
Latest Close Price: 12.49
Lowest Close: 11.59
Highest Close: 16.50
Overall Price Trend: Downtrend
Price Trend: Downtrend (24.30 change in this period)
VWAP Analysis from 2021-06-03 to 2021-09-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.64
Average ATR: 0.81
Keltner Channel Market Analysis
Initial State (2021-06-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-06-03 to 2021-09-01
Initial State (2021-06-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-09-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 0 (0.00)
Oversold Days: 16 (25.00)
Neutra... | -1.92 | -16.25 | -47.16 |
TZOO_2021-10-01 | MACD Analysis from 2021-07-06 to 2021-10-01
Initial MACD: 0.39 Initial MACD Signal: 0.40
Final MACD: 0.14 Final MACD Signal: 0.31
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 30 (47.62)
Bearish Days (MACD Signal): 33 (52.38)
N... | Stock Trend Indicators Analysis (2021-07-06 to 2021-10-01)
Closing Price Summary:
Latest Close Price: 12.25
Lowest Close: 10.64
Highest Close: 15.36
Overall Price Trend: Downtrend
Price Trend: Downtrend (13.31 change in this period)
VWAP Analysis from 2021-07-06 to 2021-10-01
Initial VWA... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.52
Average ATR: 0.76
Keltner Channel Market Analysis
Initial State (2021-07-06):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-10-01):
Price inside Keltner Channel Con... | RSI Analysis from 2021-07-06 to 2021-10-01
Initial State (2021-07-06):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-10-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 0 (0.00)
Oversold Days: 9 (14.29)
Neutral... | -16.73 | -17.71 | -49.47 |
TZOO_2021-11-01 | MACD Analysis from 2021-08-03 to 2021-11-01
Initial MACD: 0.14 Initial MACD Signal: 0.21
Final MACD: 0.20 Final MACD Signal: 0.02
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 36 (56.25)
Bearish Days (MACD Signal): 28 (43.75)
N... | Stock Trend Indicators Analysis (2021-08-03 to 2021-11-01)
Closing Price Summary:
Latest Close Price: 10.20
Lowest Close: 10.20
Highest Close: 14.44
Overall Price Trend: Downtrend
Price Trend: Downtrend (22.43 change in this period)
VWAP Analysis from 2021-08-03 to 2021-11-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.89
Average ATR: 0.71
Keltner Channel Market Analysis
Initial State (2021-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-11-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-08-03 to 2021-11-01
Initial State (2021-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-11-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 0 (0.00)
Oversold Days: 9 (14.06)
Neutral... | -10.78 | -4.8 | -32.35 |
TZOO_2021-12-01 | MACD Analysis from 2021-09-02 to 2021-12-01
Initial MACD: 0.37 Initial MACD Signal: 0.42
Final MACD: 0.48 Final MACD Signal: 0.46
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 25 (39.68)
Bearish Days (MACD Signal): 38 (60.32)
N... | Stock Trend Indicators Analysis (2021-09-02 to 2021-12-01)
Closing Price Summary:
Latest Close Price: 9.10
Lowest Close: 9.10
Highest Close: 13.32
Overall Price Trend: Downtrend
Price Trend: Downtrend (27.43 change in this period)
VWAP Analysis from 2021-09-02 to 2021-12-01
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.52
Average ATR: 0.67
Keltner Channel Market Analysis
Initial State (2021-09-02):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-12-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-09-02 to 2021-12-01
Initial State (2021-09-02):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 0 (0.00)
Oversold Days: 6 (9.52)
Neutral ... | 3.52 | -34.07 | -34.18 |
TZOO_2022-01-01 | MACD Analysis from 2021-10-04 to 2021-12-31
Initial MACD: 0.12 Initial MACD Signal: 0.27
Final MACD: 0.14 Final MACD Signal: 0.09
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 32 (51.61)
Bearish Days (MACD Signal): 30 (48.39)
N... | Stock Trend Indicators Analysis (2021-10-04 to 2021-12-31)
Closing Price Summary:
Latest Close Price: 9.42
Lowest Close: 9.10
Highest Close: 13.32
Overall Price Trend: Downtrend
Price Trend: Downtrend (19.83 change in this period)
VWAP Analysis from 2021-10-04 to 2021-12-31
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.48
Average ATR: 0.64
Keltner Channel Market Analysis
Initial State (2021-10-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-12-31):
Price inside Keltner Channel Co... | RSI Analysis from 2021-10-04 to 2021-12-31
Initial State (2021-10-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-12-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 0 (0.00)
Oversold Days: 5 (8.06)
Neutral ... | -6.94 | -39.54 | -31.59 |
TZOO_2022-02-01 | MACD Analysis from 2021-11-03 to 2022-02-01
Initial MACD: 0.36 Initial MACD Signal: 0.13
Final MACD: 0.24 Final MACD Signal: 0.24
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 23 (37.70)
Bearish Days (MACD Signal): 38 (62.30)
N... | Stock Trend Indicators Analysis (2021-11-03 to 2022-02-01)
Closing Price Summary:
Latest Close Price: 9.25
Lowest Close: 8.67
Highest Close: 10.97
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.59 change in this period)
VWAP Analysis from 2021-11-03 to 2022-02-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.68
Average ATR: 0.59
Keltner Channel Market Analysis
Initial State (2021-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-02-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-11-03 to 2022-02-01
Initial State (2021-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 0 (0.00)
Oversold Days: 6 (9.84)
Neutral ... | -12 | -28.65 | -34.05 |
TZOO_2022-03-01 | MACD Analysis from 2021-12-01 to 2022-03-01
Initial MACD: 0.48 Initial MACD Signal: 0.46
Final MACD: 0.02 Final MACD Signal: 0.00
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 41 (67.21)
Bearish Days (MACD Signal): 20 (32.79)
N... | Stock Trend Indicators Analysis (2021-12-01 to 2022-03-01)
Closing Price Summary:
Latest Close Price: 9.57
Lowest Close: 8.67
Highest Close: 10.59
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.16 change in this period)
VWAP Analysis from 2021-12-01 to 2022-03-01
Initial VWAP: 10.6... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.62
Average ATR: 0.56
Keltner Channel Market Analysis
Initial State (2021-12-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-03-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-12-01 to 2022-03-01
Initial State (2021-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 0 (0.00)
Oversold Days: 2 (3.28)
Neutral ... | -31.45 | -30.2 | -39.6 |
TZOO_2022-04-01 | MACD Analysis from 2022-01-03 to 2022-03-31
Initial MACD: 0.12 Initial MACD Signal: 0.10
Final MACD: 0.55 Final MACD Signal: 0.69
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 32 (51.61)
Bearish Days (MACD Signal): 30 (48.39)
N... | Stock Trend Indicators Analysis (2022-01-03 to 2022-03-31)
Closing Price Summary:
Latest Close Price: 6.56
Lowest Close: 5.30
Highest Close: 10.33
Overall Price Trend: Downtrend
Price Trend: Downtrend (34.00 change in this period)
VWAP Analysis from 2022-01-03 to 2022-03-31
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.56
Average ATR: 0.62
Keltner Channel Market Analysis
Initial State (2022-01-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-03-31):
Price inside Keltner Channel Co... | RSI Analysis from 2022-01-03 to 2022-03-31
Initial State (2022-01-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-03-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 0 (0.00)
Oversold Days: 12 (19.35)
Neutra... | 4.7 | -3.95 | -24.89 |
TZOO_2022-05-01 | MACD Analysis from 2022-01-31 to 2022-04-29
Initial MACD: 0.26 Initial MACD Signal: 0.24
Final MACD: 0.02 Final MACD Signal: 0.18
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 44 (70.97)
Bearish Days (MACD Signal): 18 (29.03)
N... | Stock Trend Indicators Analysis (2022-01-31 to 2022-04-29)
Closing Price Summary:
Latest Close Price: 6.90
Lowest Close: 5.30
Highest Close: 9.97
Overall Price Trend: Downtrend
Price Trend: Downtrend (26.36 change in this period)
VWAP Analysis from 2022-01-31 to 2022-04-29
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.48
Average ATR: 0.59
Keltner Channel Market Analysis
Initial State (2022-01-31):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-04-29):
Price inside Keltner Channel Co... | RSI Analysis from 2022-01-31 to 2022-04-29
Initial State (2022-01-31):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-04-29):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 0 (0.00)
Oversold Days: 11 (17.74)
Neutra... | -9.6 | -23.33 | -19.87 |
TZOO_2022-06-01 | MACD Analysis from 2022-03-03 to 2022-06-01
Initial MACD: 0.08 Initial MACD Signal: 0.01
Final MACD: 0.01 Final MACD Signal: 0.03
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 37 (59.68)
Bearish Days (MACD Signal): 25 (40.32)
N... | Stock Trend Indicators Analysis (2022-03-03 to 2022-06-01)
Closing Price Summary:
Latest Close Price: 6.78
Lowest Close: 5.30
Highest Close: 8.14
Overall Price Trend: Downtrend
Price Trend: Downtrend (16.71 change in this period)
VWAP Analysis from 2022-03-03 to 2022-06-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.61
Average ATR: 0.62
Keltner Channel Market Analysis
Initial State (2022-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-06-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-03-03 to 2022-06-01
Initial State (2022-03-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 3 (4.84)
Oversold Days: 11 (17.74)
Neutra... | -9.73 | -12.68 | -35.4 |
TZOO_2022-07-01 | MACD Analysis from 2022-04-04 to 2022-07-01
Initial MACD: 0.46 Initial MACD Signal: 0.61
Final MACD: 0.14 Final MACD Signal: 0.14
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 38 (61.29)
Bearish Days (MACD Signal): 24 (38.71)
N... | Stock Trend Indicators Analysis (2022-04-04 to 2022-07-01)
Closing Price Summary:
Latest Close Price: 6.12
Lowest Close: 5.71
Highest Close: 8.04
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.13 change in this period)
VWAP Analysis from 2022-04-04 to 2022-07-01
Initial VWAP: 1... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.47
Average ATR: 0.55
Keltner Channel Market Analysis
Initial State (2022-04-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-07-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-04-04 to 2022-07-01
Initial State (2022-04-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-07-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 3 (4.84)
Oversold Days: 1 (1.61)
Neutral ... | -15.52 | -22.06 | -13.89 |
TZOO_2022-08-01 | MACD Analysis from 2022-05-03 to 2022-08-01
Initial MACD: 0.17 Initial MACD Signal: 0.07
Final MACD: 0.22 Final MACD Signal: 0.09
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 34 (54.84)
Bearish Days (MACD Signal): 28 (45.16)
N... | Stock Trend Indicators Analysis (2022-05-03 to 2022-08-01)
Closing Price Summary:
Latest Close Price: 5.17
Lowest Close: 5.09
Highest Close: 8.04
Overall Price Trend: Downtrend
Price Trend: Downtrend (35.70 change in this period)
VWAP Analysis from 2022-05-03 to 2022-08-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.54
Average ATR: 0.54
Keltner Channel Market Analysis
Initial State (2022-05-03):
Price above Keltner Upper Band Strong Uptrend
Final State (2022-08-01):
Price inside Keltner Channel ConsolidationRan... | RSI Analysis from 2022-05-03 to 2022-08-01
Initial State (2022-05-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2022-08-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 2 (3.23)
Oversold Days: 1 (1.61)
Neutral R... | 7.54 | 4.84 | -1.93 |
TZOO_2022-09-01 | MACD Analysis from 2022-06-03 to 2022-09-01
Initial MACD: 0.02 Initial MACD Signal: 0.03
Final MACD: 0.06 Final MACD Signal: 0.03
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 37 (59.68)
Bearish Days (MACD Signal): 25 (40.32)
N... | Stock Trend Indicators Analysis (2022-06-03 to 2022-09-01)
Closing Price Summary:
Latest Close Price: 5.56
Lowest Close: 5.09
Highest Close: 7.08
Overall Price Trend: Downtrend
Price Trend: Downtrend (18.24 change in this period)
VWAP Analysis from 2022-06-03 to 2022-09-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.22
Average ATR: 0.44
Keltner Channel Market Analysis
Initial State (2022-06-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-09-01):
Price inside Keltner Channel Con... | RSI Analysis from 2022-06-03 to 2022-09-01
Initial State (2022-06-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-09-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 2 (3.23)
Oversold Days: 3 (4.84)
Neutral RSI ... | -20.32 | -16.55 | -18.88 |
TZOO_2022-10-01 | MACD Analysis from 2022-07-05 to 2022-09-30
Initial MACD: 0.12 Initial MACD Signal: 0.14
Final MACD: 0.34 Final MACD Signal: 0.23
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 33 (53.23)
Bearish Days (MACD Signal): 29 (46.77)
N... | Stock Trend Indicators Analysis (2022-07-05 to 2022-09-30)
Closing Price Summary:
Latest Close Price: 4.43
Lowest Close: 4.43
Highest Close: 6.80
Overall Price Trend: Downtrend
Price Trend: Downtrend (31.53 change in this period)
VWAP Analysis from 2022-07-05 to 2022-09-30
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.31
Average ATR: 0.37
Keltner Channel Market Analysis
Initial State (2022-07-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-09-30):
Price below Keltner Lower Band ... | RSI Analysis from 2022-07-05 to 2022-09-30
Initial State (2022-07-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-09-30):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 2 (3.23)
Oversold Days: 9 (14.52)
Neutral RSI... | 19.47 | 9.73 | 29.42 |
TZOO_2022-11-01 | MACD Analysis from 2022-08-03 to 2022-11-01
Initial MACD: 0.25 Initial MACD Signal: 0.15
Final MACD: 0.01 Final MACD Signal: 0.08
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 34 (53.97)
Bearish Days (MACD Signal): 29 (46.03)
N... | Stock Trend Indicators Analysis (2022-08-03 to 2022-11-01)
Closing Price Summary:
Latest Close Price: 5.40
Lowest Close: 4.43
Highest Close: 6.35
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.70 change in this period)
VWAP Analysis from 2022-08-03 to 2022-11-01
Initial VWAP: 1... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.31
Average ATR: 0.33
Keltner Channel Market Analysis
Initial State (2022-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-11-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-08-03 to 2022-11-01
Initial State (2022-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-11-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 3 (4.76)
Oversold Days: 12 (19.05)
Neutral... | -3.7 | -4.63 | 62.04 |
TZOO_2022-12-01 | MACD Analysis from 2022-09-02 to 2022-12-01
Initial MACD: 0.08 Initial MACD Signal: 0.04
Final MACD: 0.09 Final MACD Signal: 0.19
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 38 (60.32)
Bearish Days (MACD Signal): 25 (39.68)
N... | Stock Trend Indicators Analysis (2022-09-02 to 2022-12-01)
Closing Price Summary:
Latest Close Price: 5.20
Lowest Close: 4.43
Highest Close: 6.35
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.47 change in this period)
VWAP Analysis from 2022-09-02 to 2022-12-01
Initial VWAP: 1... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.40
Average ATR: 0.31
Keltner Channel Market Analysis
Initial State (2022-09-02):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-12-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-09-02 to 2022-12-01
Initial State (2022-09-02):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 7 (11.11)
Oversold Days: 10 (15.87)
Neutr... | -14.42 | -5.58 | 78.65 |
TZOO_2023-01-01 | MACD Analysis from 2022-10-03 to 2022-12-30
Initial MACD: 0.36 Initial MACD Signal: 0.26
Final MACD: 0.25 Final MACD Signal: 0.28
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 37 (58.73)
Bearish Days (MACD Signal): 26 (41.27)
N... | Stock Trend Indicators Analysis (2022-10-03 to 2022-12-30)
Closing Price Summary:
Latest Close Price: 4.45
Lowest Close: 4.11
Highest Close: 6.35
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.55 change in this period)
VWAP Analysis from 2022-10-03 to 2022-12-30
Initial VWAP: 1... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.24
Average ATR: 0.32
Keltner Channel Market Analysis
Initial State (2022-10-03):
Price below Keltner Lower Band Strong Downtrend
Final State (2022-12-30):
Price inside Keltner Channel ConsolidationR... | RSI Analysis from 2022-10-03 to 2022-12-30
Initial State (2022-10-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-12-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 7 (11.11)
Oversold Days: 18 (28.57)
Neutral R... | 12.45 | 25.97 | 74.89 |
TZOO_2023-02-01 | MACD Analysis from 2022-11-03 to 2023-02-01
Initial MACD: 0.01 Initial MACD Signal: 0.05
Final MACD: 0.12 Final MACD Signal: 0.12
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 38 (63.33)
Bearish Days (MACD Signal): 22 (36.67)
N... | Stock Trend Indicators Analysis (2022-11-03 to 2023-02-01)
Closing Price Summary:
Latest Close Price: 5.24
Lowest Close: 4.11
Highest Close: 6.35
Overall Price Trend: Uptrend
Price Trend: Uptrend (2.75 change in this period)
VWAP Analysis from 2022-11-03 to 2023-02-01
Initial VWAP: 10.30... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.18
Average ATR: 0.32
Keltner Channel Market Analysis
Initial State (2022-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-02-01):
Price inside Keltner Channel Con... | RSI Analysis from 2022-11-03 to 2023-02-01
Initial State (2022-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 10 (16.67)
Oversold Days: 15 (25.00)
Neut... | -1.15 | 72.14 | 33.97 |
TZOO_2023-03-01 | MACD Analysis from 2022-12-01 to 2023-03-01
Initial MACD: 0.09 Initial MACD Signal: 0.19
Final MACD: 0.03 Final MACD Signal: 0.02
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 59
Bullish Days (MACD Signal): 21 (35.59)
Bearish Days (MACD Signal): 38 (64.41)
N... | Stock Trend Indicators Analysis (2022-12-01 to 2023-03-01)
Closing Price Summary:
Latest Close Price: 5.04
Lowest Close: 4.11
Highest Close: 5.42
Overall Price Trend: Downtrend
Price Trend: Downtrend (3.08 change in this period)
VWAP Analysis from 2022-12-01 to 2023-03-01
Initial VWAP: 1... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.17
Average ATR: 0.28
Keltner Channel Market Analysis
Initial State (2022-12-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-03-01):
Price inside Keltner Channel Con... | RSI Analysis from 2022-12-01 to 2023-03-01
Initial State (2022-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 59
Overbought Days: 4 (6.78)
Oversold Days: 15 (25.42)
Neutra... | 19.84 | 89.29 | 17.86 |
TZOO_2023-04-01 | MACD Analysis from 2023-01-03 to 2023-03-31
Initial MACD: 0.21 Initial MACD Signal: 0.27
Final MACD: 0.14 Final MACD Signal: 0.03
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 32 (53.33)
Bearish Days (MACD Signal): 28 (46.67)
N... | Stock Trend Indicators Analysis (2023-01-03 to 2023-03-31)
Closing Price Summary:
Latest Close Price: 6.04
Lowest Close: 4.51
Highest Close: 6.04
Overall Price Trend: Uptrend
Price Trend: Uptrend (29.61 change in this period)
VWAP Analysis from 2023-01-03 to 2023-03-31
Initial VWAP: 10.2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.33
Average ATR: 0.25
Keltner Channel Market Analysis
Initial State (2023-01-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-03-31):
Price above Keltner Upper Band ... | RSI Analysis from 2023-01-03 to 2023-03-31
Initial State (2023-01-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-03-31):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 5 (8.33)
Oversold Days: 2 (3.33)
Neutral R... | 24.92 | 35.98 | -18.38 |
TZOO_2023-05-01 | MACD Analysis from 2023-01-31 to 2023-05-01
Initial MACD: 0.13 Initial MACD Signal: 0.12
Final MACD: 0.47 Final MACD Signal: 0.30
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 29 (46.77)
Bearish Days (MACD Signal): 33 (53.23)
N... | Stock Trend Indicators Analysis (2023-01-31 to 2023-05-01)
Closing Price Summary:
Latest Close Price: 8.02
Lowest Close: 4.51
Highest Close: 8.02
Overall Price Trend: Uptrend
Price Trend: Uptrend (50.19 change in this period)
VWAP Analysis from 2023-01-31 to 2023-05-01
Initial VWAP: 10.2... | ATR (Average True Range) Analysis
High Volatility: ATR is significantly above average.
Latest ATR: 0.42
Average ATR: 0.27
Keltner Channel Market Analysis
Initial State (2023-01-31):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-05-01):
Price above Keltner Upper Band ... | RSI Analysis from 2023-01-31 to 2023-05-01
Initial State (2023-01-31):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-05-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 8 (12.90)
Oversold Days: 2 (3.23)
Neutral ... | 20.57 | -14.71 | 12.22 |
TZOO_2023-06-01 | MACD Analysis from 2023-03-03 to 2023-06-01
Initial MACD: 0.00 Initial MACD Signal: 0.02
Final MACD: 0.57 Final MACD Signal: 0.59
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 40 (64.52)
Bearish Days (MACD Signal): 22 (35.48)
N... | Stock Trend Indicators Analysis (2023-03-03 to 2023-06-01)
Closing Price Summary:
Latest Close Price: 9.67
Lowest Close: 4.51
Highest Close: 9.67
Overall Price Trend: Uptrend
Price Trend: Uptrend (86.68 change in this period)
VWAP Analysis from 2023-03-03 to 2023-06-01
Initial VWAP: 10.2... | ATR (Average True Range) Analysis
High Volatility: ATR is significantly above average.
Latest ATR: 0.59
Average ATR: 0.39
Keltner Channel Market Analysis
Initial State (2023-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-06-01):
Price above Keltner Upper Band ... | RSI Analysis from 2023-03-03 to 2023-06-01
Initial State (2023-03-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 20 (32.26)
Oversold Days: 2 (3.23)
Neutra... | -18.41 | -34.33 | 2.79 |
TZOO_2023-07-01 | MACD Analysis from 2023-04-03 to 2023-06-30
Initial MACD: 0.23 Initial MACD Signal: 0.07
Final MACD: 0.09 Final MACD Signal: 0.14
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 33 (54.10)
Bearish Days (MACD Signal): 28 (45.90)
N... | Stock Trend Indicators Analysis (2023-04-03 to 2023-06-30)
Closing Price Summary:
Latest Close Price: 7.89
Lowest Close: 5.64
Highest Close: 10.42
Overall Price Trend: Uptrend
Price Trend: Uptrend (22.90 change in this period)
VWAP Analysis from 2023-04-03 to 2023-06-30
Initial VWAP: 10.... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.56
Average ATR: 0.52
Keltner Channel Market Analysis
Initial State (2023-04-03):
Price above Keltner Upper Band Strong Uptrend
Final State (2023-06-30):
Price inside Keltner Channel ConsolidationRan... | RSI Analysis from 2023-04-03 to 2023-06-30
Initial State (2023-04-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2023-06-30):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 19 (31.15)
Oversold Days: 4 (6.56)
Neutral RSI... | -4.31 | -38.23 | -0.58 |
TZOO_2023-08-01 | MACD Analysis from 2023-05-03 to 2023-08-01
Initial MACD: 0.59 Initial MACD Signal: 0.40
Final MACD: 0.25 Final MACD Signal: 0.24
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 17 (28.33)
Bearish Days (MACD Signal): 43 (71.67)
N... | Stock Trend Indicators Analysis (2023-05-03 to 2023-08-01)
Closing Price Summary:
Latest Close Price: 8.21
Lowest Close: 6.96
Highest Close: 10.42
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.39 change in this period)
VWAP Analysis from 2023-05-03 to 2023-08-01
Initial VWAP: 10.1... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.55
Average ATR: 0.57
Keltner Channel Market Analysis
Initial State (2023-05-03):
Price above Keltner Upper Band Strong Uptrend
Final State (2023-08-01):
Price inside Keltner Channel ConsolidationRan... | RSI Analysis from 2023-05-03 to 2023-08-01
Initial State (2023-05-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2023-08-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 11 (18.33)
Oversold Days: 5 (8.33)
Neutral... | -11.57 | -3.29 | 9.26 |
TZOO_2023-09-01 | MACD Analysis from 2023-06-05 to 2023-09-01
Initial MACD: 0.61 Initial MACD Signal: 0.59
Final MACD: 0.13 Final MACD Signal: 0.26
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 13 (21.31)
Bearish Days (MACD Signal): 48 (78.69)
N... | Stock Trend Indicators Analysis (2023-06-05 to 2023-09-01)
Closing Price Summary:
Latest Close Price: 7.26
Lowest Close: 6.41
Highest Close: 10.42
Overall Price Trend: Downtrend
Price Trend: Downtrend (26.67 change in this period)
VWAP Analysis from 2023-06-05 to 2023-09-01
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.39
Average ATR: 0.53
Keltner Channel Market Analysis
Initial State (2023-06-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-06-05 to 2023-09-01
Initial State (2023-06-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-09-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 0 (0.00)
Oversold Days: 8 (13.11)
Neutral... | -19.7 | 32.51 | 45.18 |
TZOO_2023-10-01 | MACD Analysis from 2023-07-03 to 2023-09-29
Initial MACD: 0.10 Initial MACD Signal: 0.10
Final MACD: 0.28 Final MACD Signal: 0.29
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 17 (27.87)
Bearish Days (MACD Signal): 44 (72.13)
N... | Stock Trend Indicators Analysis (2023-07-03 to 2023-09-29)
Closing Price Summary:
Latest Close Price: 5.83
Lowest Close: 5.83
Highest Close: 8.83
Overall Price Trend: Downtrend
Price Trend: Downtrend (32.05 change in this period)
VWAP Analysis from 2023-07-03 to 2023-09-29
Initial VWAP: ... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.27
Average ATR: 0.44
Keltner Channel Market Analysis
Initial State (2023-07-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-09-29):
Price inside Keltner Channel Con... | RSI Analysis from 2023-07-03 to 2023-09-29
Initial State (2023-07-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-09-29):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 1 (1.64)
Oversold Days: 14 (22.95)
Neutra... | 26.79 | 68.57 | 61.25 |
TZOO_2023-11-01 | MACD Analysis from 2023-08-03 to 2023-11-01
Initial MACD: 0.27 Initial MACD Signal: 0.25
Final MACD: 0.29 Final MACD Signal: 0.06
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 29 (46.77)
Bearish Days (MACD Signal): 33 (53.23)
N... | Stock Trend Indicators Analysis (2023-08-03 to 2023-11-01)
Closing Price Summary:
Latest Close Price: 7.10
Lowest Close: 5.08
Highest Close: 7.46
Overall Price Trend: Downtrend
Price Trend: Downtrend (4.83 change in this period)
VWAP Analysis from 2023-08-03 to 2023-11-01
Initial VWAP: 1... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.59
Average ATR: 0.41
Keltner Channel Market Analysis
Initial State (2023-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-11-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-08-03 to 2023-11-01
Initial State (2023-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-11-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 6 (9.68)
Oversold Days: 21 (33.87)
Neutral... | 40.56 | 13.52 | 16.48 |
TZOO_2023-12-01 | MACD Analysis from 2023-09-05 to 2023-12-01
Initial MACD: 0.10 Initial MACD Signal: 0.23
Final MACD: 0.77 Final MACD Signal: 0.72
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 42 (67.74)
Bearish Days (MACD Signal): 20 (32.26)
N... | Stock Trend Indicators Analysis (2023-09-05 to 2023-12-01)
Closing Price Summary:
Latest Close Price: 9.98
Lowest Close: 5.08
Highest Close: 10.15
Overall Price Trend: Uptrend
Price Trend: Uptrend (36.90 change in this period)
VWAP Analysis from 2023-09-05 to 2023-12-01
Initial VWAP: 9.9... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.48
Average ATR: 0.41
Keltner Channel Market Analysis
Initial State (2023-09-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-12-01):
Price above Keltner Upper Band ... | RSI Analysis from 2023-09-05 to 2023-12-01
Initial State (2023-09-05):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2023-12-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 26 (41.94)
Oversold Days: 18 (29.03)
Neutra... | -4.51 | -3.41 | -21.64 |
QNST_2021-01-01 | MACD Analysis from 2020-10-05 to 2020-12-31
Initial MACD: 0.77 Initial MACD Signal: 0.65
Final MACD: 0.94 Final MACD Signal: 1.04
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 39 (63.93)
Bearish Days (MACD Signal): 22 (36.07)
N... | Stock Trend Indicators Analysis (2020-10-05 to 2020-12-31)
Closing Price Summary:
Latest Close Price: 21.44
Lowest Close: 15.59
Highest Close: 22.34
Overall Price Trend: Uptrend
Price Trend: Uptrend (26.49 change in this period)
VWAP Analysis from 2020-10-05 to 2020-12-31
Initial VWAP: 1... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.72
Average ATR: 0.69
Keltner Channel Market Analysis
Initial State (2020-10-05):
Price above Keltner Upper Band Strong Uptrend
Final State (2020-12-31):
Price inside Keltner Channel ConsolidationRan... | RSI Analysis from 2020-10-05 to 2020-12-31
Initial State (2020-10-05):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2020-12-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 25 (40.98)
Oversold Days: 0 (0.00)
Neutral... | 1.5 | -5.26 | -14.66 |
QNST_2021-02-01 | MACD Analysis from 2020-11-03 to 2021-02-01
Initial MACD: 0.16 Initial MACD Signal: 0.32
Final MACD: 0.27 Final MACD Signal: 0.32
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 33 (54.10)
Bearish Days (MACD Signal): 28 (45.90)
N... | Stock Trend Indicators Analysis (2020-11-03 to 2021-02-01)
Closing Price Summary:
Latest Close Price: 21.60
Lowest Close: 16.25
Highest Close: 22.34
Overall Price Trend: Uptrend
Price Trend: Uptrend (32.92 change in this period)
VWAP Analysis from 2020-11-03 to 2021-02-01
Initial VWAP: 1... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.95
Average ATR: 0.76
Keltner Channel Market Analysis
Initial State (2020-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-02-01):
Price inside Keltner Channel Co... | RSI Analysis from 2020-11-03 to 2021-02-01
Initial State (2020-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 19 (31.15)
Oversold Days: 1 (1.64)
Neutra... | 9.44 | -18.29 | -22.78 |
QNST_2021-03-01 | MACD Analysis from 2020-12-01 to 2021-03-01
Initial MACD: 0.44 Initial MACD Signal: 0.39
Final MACD: 0.56 Final MACD Signal: 0.68
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 31 (50.82)
Bearish Days (MACD Signal): 30 (49.18)
N... | Stock Trend Indicators Analysis (2020-12-01 to 2021-03-01)
Closing Price Summary:
Latest Close Price: 24.49
Lowest Close: 18.15
Highest Close: 24.76
Overall Price Trend: Uptrend
Price Trend: Uptrend (34.93 change in this period)
VWAP Analysis from 2020-12-01 to 2021-03-01
Initial VWAP: 1... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.01
Average ATR: 0.89
Keltner Channel Market Analysis
Initial State (2020-12-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-03-01):
Price inside Keltner Channel Co... | RSI Analysis from 2020-12-01 to 2021-03-01
Initial State (2020-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 22 (36.07)
Oversold Days: 1 (1.64)
Neutra... | -15.48 | -26.91 | -26.21 |
QNST_2021-04-01 | MACD Analysis from 2021-01-04 to 2021-04-01
Initial MACD: 0.86 Initial MACD Signal: 1.00
Final MACD: 0.79 Final MACD Signal: 0.60
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 12 (19.35)
Bearish Days (MACD Signal): 50 (80.65)
N... | Stock Trend Indicators Analysis (2021-01-04 to 2021-04-01)
Closing Price Summary:
Latest Close Price: 20.70
Lowest Close: 19.70
Highest Close: 24.76
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.73 change in this period)
VWAP Analysis from 2021-01-04 to 2021-04-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.97
Average ATR: 1.01
Keltner Channel Market Analysis
Initial State (2021-01-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-01-04 to 2021-04-01
Initial State (2021-01-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-04-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 5 (8.06)
Oversold Days: 10 (16.13)
Neutral RS... | -2.08 | -11.3 | -18.89 |
QNST_2021-05-01 | MACD Analysis from 2021-02-01 to 2021-04-30
Initial MACD: 0.27 Initial MACD Signal: 0.32
Final MACD: 0.28 Final MACD Signal: 0.42
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 23 (36.51)
Bearish Days (MACD Signal): 40 (63.49)
N... | Stock Trend Indicators Analysis (2021-02-01 to 2021-04-30)
Closing Price Summary:
Latest Close Price: 20.27
Lowest Close: 19.44
Highest Close: 24.76
Overall Price Trend: Downtrend
Price Trend: Downtrend (6.16 change in this period)
VWAP Analysis from 2021-02-01 to 2021-04-30
Initial VWAP... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.66
Average ATR: 0.95
Keltner Channel Market Analysis
Initial State (2021-02-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-30):
Price inside Keltner Channel Con... | RSI Analysis from 2021-02-01 to 2021-04-30
Initial State (2021-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-04-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 5 (7.94)
Oversold Days: 10 (15.87)
Neutra... | -11.53 | -12.11 | -19.26 |
QNST_2021-06-01 | MACD Analysis from 2021-03-03 to 2021-06-01
Initial MACD: 0.45 Initial MACD Signal: 0.61
Final MACD: 0.46 Final MACD Signal: 0.58
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 21 (33.33)
Bearish Days (MACD Signal): 42 (66.67)
N... | Stock Trend Indicators Analysis (2021-03-03 to 2021-06-01)
Closing Price Summary:
Latest Close Price: 18.33
Lowest Close: 17.65
Highest Close: 23.97
Overall Price Trend: Downtrend
Price Trend: Downtrend (22.46 change in this period)
VWAP Analysis from 2021-03-03 to 2021-06-01
Initial VWA... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.53
Average ATR: 0.84
Keltner Channel Market Analysis
Initial State (2021-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-06-01):
Price inside Keltner Channel Con... | RSI Analysis from 2021-03-03 to 2021-06-01
Initial State (2021-03-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 0 (0.00)
Oversold Days: 13 (20.63)
Neutra... | 1.47 | 2.89 | -3.27 |
QNST_2021-07-01 | MACD Analysis from 2021-04-05 to 2021-07-01
Initial MACD: 0.73 Initial MACD Signal: 0.62
Final MACD: 0.08 Final MACD Signal: 0.03
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 42 (67.74)
Bearish Days (MACD Signal): 20 (32.26)
N... | Stock Trend Indicators Analysis (2021-04-05 to 2021-07-01)
Closing Price Summary:
Latest Close Price: 18.60
Lowest Close: 17.59
Highest Close: 21.18
Overall Price Trend: Downtrend
Price Trend: Downtrend (12.18 change in this period)
VWAP Analysis from 2021-04-05 to 2021-07-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.46
Average ATR: 0.65
Keltner Channel Market Analysis
Initial State (2021-04-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-04-05 to 2021-07-01
Initial State (2021-04-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-07-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 0 (0.00)
Oversold Days: 4 (6.45)
Neutral ... | -1.4 | -4.73 | -12.58 |
QNST_2021-08-01 | MACD Analysis from 2021-05-03 to 2021-07-30
Initial MACD: 0.23 Initial MACD Signal: 0.38
Final MACD: 0.01 Final MACD Signal: 0.03
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 40 (65.57)
Bearish Days (MACD Signal): 21 (34.43)
N... | Stock Trend Indicators Analysis (2021-05-03 to 2021-07-30)
Closing Price Summary:
Latest Close Price: 18.34
Lowest Close: 17.59
Highest Close: 20.72
Overall Price Trend: Downtrend
Price Trend: Downtrend (11.49 change in this period)
VWAP Analysis from 2021-05-03 to 2021-07-30
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.44
Average ATR: 0.56
Keltner Channel Market Analysis
Initial State (2021-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-30):
Price inside Keltner Channel Co... | RSI Analysis from 2021-05-03 to 2021-07-30
Initial State (2021-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-07-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 0 (0.00)
Oversold Days: 3 (4.92)
Neutral ... | 0.72 | -12.23 | -38.62 |
QNST_2021-09-01 | MACD Analysis from 2021-06-03 to 2021-09-01
Initial MACD: 0.45 Initial MACD Signal: 0.53
Final MACD: 0.04 Final MACD Signal: 0.22
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 40 (64.52)
Bearish Days (MACD Signal): 22 (35.48)
N... | Stock Trend Indicators Analysis (2021-06-03 to 2021-09-01)
Closing Price Summary:
Latest Close Price: 18.28
Lowest Close: 16.13
Highest Close: 19.06
Overall Price Trend: Uptrend
Price Trend: Uptrend (2.75 change in this period)
VWAP Analysis from 2021-06-03 to 2021-09-01
Initial VWAP: 12... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.52
Average ATR: 0.54
Keltner Channel Market Analysis
Initial State (2021-06-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-06-03 to 2021-09-01
Initial State (2021-06-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-09-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 0 (0.00)
Oversold Days: 1 (1.61)
Neutral ... | -1.59 | -2.13 | -32.06 |
QNST_2021-10-01 | MACD Analysis from 2021-07-06 to 2021-10-01
Initial MACD: 0.06 Initial MACD Signal: 0.00
Final MACD: 0.03 Final MACD Signal: 0.04
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 29 (46.77)
Bearish Days (MACD Signal): 33 (53.23)
N... | Stock Trend Indicators Analysis (2021-07-06 to 2021-10-01)
Closing Price Summary:
Latest Close Price: 17.99
Lowest Close: 16.13
Highest Close: 19.06
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.23 change in this period)
VWAP Analysis from 2021-07-06 to 2021-10-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.69
Average ATR: 0.58
Keltner Channel Market Analysis
Initial State (2021-07-06):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-10-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-07-06 to 2021-10-01
Initial State (2021-07-06):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-10-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 8 (12.90)
Oversold Days: 1 (1.61)
Neutral... | -20.18 | -4.78 | -38.47 |
QNST_2021-11-01 | MACD Analysis from 2021-08-03 to 2021-11-01
Initial MACD: 0.06 Initial MACD Signal: 0.03
Final MACD: 0.96 Final MACD Signal: 0.78
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 19 (30.16)
Bearish Days (MACD Signal): 44 (69.84)
N... | Stock Trend Indicators Analysis (2021-08-03 to 2021-11-01)
Closing Price Summary:
Latest Close Price: 14.36
Lowest Close: 14.00
Highest Close: 19.06
Overall Price Trend: Downtrend
Price Trend: Downtrend (18.78 change in this period)
VWAP Analysis from 2021-08-03 to 2021-11-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.63
Average ATR: 0.63
Keltner Channel Market Analysis
Initial State (2021-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-11-01):
Price below Keltner Lower Band ... | RSI Analysis from 2021-08-03 to 2021-11-01
Initial State (2021-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-11-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 8 (12.70)
Oversold Days: 10 (15.87)
Neutral R... | 3.2 | -20.68 | -26.81 |
QNST_2021-12-01 | MACD Analysis from 2021-09-02 to 2021-12-01
Initial MACD: 0.04 Initial MACD Signal: 0.17
Final MACD: 0.17 Final MACD Signal: 0.04
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 25 (40.32)
Bearish Days (MACD Signal): 37 (59.68)
N... | Stock Trend Indicators Analysis (2021-09-02 to 2021-12-01)
Closing Price Summary:
Latest Close Price: 14.82
Lowest Close: 13.28
Highest Close: 18.86
Overall Price Trend: Downtrend
Price Trend: Downtrend (20.11 change in this period)
VWAP Analysis from 2021-09-02 to 2021-12-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.60
Average ATR: 0.67
Keltner Channel Market Analysis
Initial State (2021-09-02):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-12-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-09-02 to 2021-12-01
Initial State (2021-09-02):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-12-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 12 (19.35)
Oversold Days: 12 (19.35)
Neutral ... | 22.74 | -23.62 | -30.7 |
QNST_2022-05-01 | MACD Analysis from 2022-01-31 to 2022-04-29
Initial MACD: 0.48 Initial MACD Signal: 0.43
Final MACD: 0.58 Final MACD Signal: 0.41
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 35 (56.45)
Bearish Days (MACD Signal): 27 (43.55)
N... | Stock Trend Indicators Analysis (2022-01-31 to 2022-04-29)
Closing Price Summary:
Latest Close Price: 9.51
Lowest Close: 9.47
Highest Close: 16.09
Overall Price Trend: Downtrend
Price Trend: Downtrend (40.89 change in this period)
VWAP Analysis from 2022-01-31 to 2022-04-29
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.46
Average ATR: 0.59
Keltner Channel Market Analysis
Initial State (2022-01-31):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-04-29):
Price below Keltner Lower Band ... | RSI Analysis from 2022-01-31 to 2022-04-29
Initial State (2022-01-31):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-04-29):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 0 (0.00)
Oversold Days: 21 (33.87)
Neutral RS... | 10.27 | 19.94 | 44.86 |
QNST_2022-06-01 | MACD Analysis from 2022-03-03 to 2022-06-01
Initial MACD: 1.19 Initial MACD Signal: 1.28
Final MACD: 0.11 Final MACD Signal: 0.04
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 45 (72.58)
Bearish Days (MACD Signal): 17 (27.42)
N... | Stock Trend Indicators Analysis (2022-03-03 to 2022-06-01)
Closing Price Summary:
Latest Close Price: 10.84
Lowest Close: 8.55
Highest Close: 12.49
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.56 change in this period)
VWAP Analysis from 2022-03-03 to 2022-06-01
Initial VWAP: 12.... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.55
Average ATR: 0.51
Keltner Channel Market Analysis
Initial State (2022-03-03):
Price below Keltner Lower Band Strong Downtrend
Final State (2022-06-01):
Price inside Keltner Channel ConsolidationR... | RSI Analysis from 2022-03-03 to 2022-06-01
Initial State (2022-03-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 2 (3.23)
Oversold Days: 10 (16.13)
Neutra... | -3.78 | 4.89 | 17.16 |
QNST_2022-07-01 | MACD Analysis from 2022-04-04 to 2022-07-01
Initial MACD: 0.09 Initial MACD Signal: 0.21
Final MACD: 0.11 Final MACD Signal: 0.08
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 30 (49.18)
Bearish Days (MACD Signal): 31 (50.82)
N... | Stock Trend Indicators Analysis (2022-04-04 to 2022-07-01)
Closing Price Summary:
Latest Close Price: 10.43
Lowest Close: 8.55
Highest Close: 12.25
Overall Price Trend: Downtrend
Price Trend: Downtrend (14.86 change in this period)
VWAP Analysis from 2022-04-04 to 2022-07-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.50
Average ATR: 0.50
Keltner Channel Market Analysis
Initial State (2022-04-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-07-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-04-04 to 2022-07-01
Initial State (2022-04-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-07-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 2 (3.28)
Oversold Days: 9 (14.75)
Neutral... | 2.21 | 1.73 | 50.72 |
QNST_2022-08-01 | MACD Analysis from 2022-05-03 to 2022-08-01
Initial MACD: 0.67 Initial MACD Signal: 0.49
Final MACD: 0.09 Final MACD Signal: 0.11
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 59
Bullish Days (MACD Signal): 38 (64.41)
Bearish Days (MACD Signal): 21 (35.59)
N... | Stock Trend Indicators Analysis (2022-05-03 to 2022-08-01)
Closing Price Summary:
Latest Close Price: 10.66
Lowest Close: 8.55
Highest Close: 11.24
Overall Price Trend: Uptrend
Price Trend: Uptrend (24.68 change in this period)
VWAP Analysis from 2022-05-03 to 2022-08-01
Initial VWAP: 12... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.32
Average ATR: 0.50
Keltner Channel Market Analysis
Initial State (2022-05-03):
Price below Keltner Lower Band Strong Downtrend
Final State (2022-08-01):
Price inside Keltner Channel ConsolidationRa... | RSI Analysis from 2022-05-03 to 2022-08-01
Initial State (2022-05-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-08-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 59
Overbought Days: 6 (10.17)
Oversold Days: 2 (3.39)
Neutral RSI... | 10.41 | 22.8 | 68.48 |
QNST_2022-09-01 | MACD Analysis from 2022-06-03 to 2022-09-01
Initial MACD: 0.15 Initial MACD Signal: 0.02
Final MACD: 0.20 Final MACD Signal: 0.36
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 36 (60.00)
Bearish Days (MACD Signal): 24 (40.00)
N... | Stock Trend Indicators Analysis (2022-06-03 to 2022-09-01)
Closing Price Summary:
Latest Close Price: 11.77
Lowest Close: 9.81
Highest Close: 13.51
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.28 change in this period)
VWAP Analysis from 2022-06-03 to 2022-09-01
Initial VWAP: 12.... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.48
Average ATR: 0.47
Keltner Channel Market Analysis
Initial State (2022-06-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-06-03 to 2022-09-01
Initial State (2022-06-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-09-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 7 (11.67)
Oversold Days: 0 (0.00)
Neutral... | -10.79 | 9.69 | 26.08 |
QNST_2022-10-01 | MACD Analysis from 2022-07-05 to 2022-09-30
Initial MACD: 0.06 Initial MACD Signal: 0.07
Final MACD: 0.32 Final MACD Signal: 0.26
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 31 (50.82)
Bearish Days (MACD Signal): 30 (49.18)
N... | Stock Trend Indicators Analysis (2022-07-05 to 2022-09-30)
Closing Price Summary:
Latest Close Price: 10.50
Lowest Close: 10.19
Highest Close: 13.51
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.50 change in this period)
VWAP Analysis from 2022-07-05 to 2022-09-30
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.41
Average ATR: 0.46
Keltner Channel Market Analysis
Initial State (2022-07-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-09-30):
Price inside Keltner Channel Co... | RSI Analysis from 2022-07-05 to 2022-09-30
Initial State (2022-07-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-09-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 7 (11.48)
Oversold Days: 4 (6.56)
Neutral... | 9.19 | 40.72 | 13.64 |
QNST_2022-11-01 | MACD Analysis from 2022-08-03 to 2022-11-01
Initial MACD: 0.02 Initial MACD Signal: 0.08
Final MACD: 0.09 Final MACD Signal: 0.02
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 35 (54.69)
Bearish Days (MACD Signal): 29 (45.31)
N... | Stock Trend Indicators Analysis (2022-08-03 to 2022-11-01)
Closing Price Summary:
Latest Close Price: 11.53
Lowest Close: 10.43
Highest Close: 13.51
Overall Price Trend: Uptrend
Price Trend: Uptrend (9.60 change in this period)
VWAP Analysis from 2022-08-03 to 2022-11-01
Initial VWAP: 12... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.46
Average ATR: 0.46
Keltner Channel Market Analysis
Initial State (2022-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-11-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-08-03 to 2022-11-01
Initial State (2022-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-11-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 3 (4.69)
Oversold Days: 4 (6.25)
Neutral ... | 23.42 | 49.96 | -22.03 |
QNST_2022-12-01 | MACD Analysis from 2022-09-02 to 2022-11-30
Initial MACD: 0.14 Initial MACD Signal: 0.32
Final MACD: 0.61 Final MACD Signal: 0.67
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 36 (58.06)
Bearish Days (MACD Signal): 26 (41.94)
N... | Stock Trend Indicators Analysis (2022-09-02 to 2022-11-30)
Closing Price Summary:
Latest Close Price: 14.23
Lowest Close: 10.43
Highest Close: 14.32
Overall Price Trend: Uptrend
Price Trend: Uptrend (21.62 change in this period)
VWAP Analysis from 2022-09-02 to 2022-11-30
Initial VWAP: 1... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.44
Average ATR: 0.49
Keltner Channel Market Analysis
Initial State (2022-09-02):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-11-30):
Price inside Keltner Channel Co... | RSI Analysis from 2022-09-02 to 2022-11-30
Initial State (2022-09-02):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-11-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 12 (19.35)
Oversold Days: 4 (6.45)
Neutra... | -0.21 | 7.09 | -41.52 |
QNST_2023-01-01 | MACD Analysis from 2022-10-03 to 2022-12-30
Initial MACD: 0.32 Initial MACD Signal: 0.27
Final MACD: 0.19 Final MACD Signal: 0.12
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 42 (67.74)
Bearish Days (MACD Signal): 20 (32.26)
N... | Stock Trend Indicators Analysis (2022-10-03 to 2022-12-30)
Closing Price Summary:
Latest Close Price: 14.35
Lowest Close: 10.56
Highest Close: 14.38
Overall Price Trend: Uptrend
Price Trend: Uptrend (35.89 change in this period)
VWAP Analysis from 2022-10-03 to 2022-12-30
Initial VWAP: 1... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.48
Average ATR: 0.48
Keltner Channel Market Analysis
Initial State (2022-10-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-12-30):
Price inside Keltner Channel Co... | RSI Analysis from 2022-10-03 to 2022-12-30
Initial State (2022-10-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-12-30):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 13 (20.97)
Oversold Days: 6 (9.68)
Neutral... | 7.79 | 2.37 | -37.23 |
QNST_2023-02-01 | MACD Analysis from 2022-11-03 to 2023-02-01
Initial MACD: 0.04 Initial MACD Signal: 0.03
Final MACD: 0.33 Final MACD Signal: 0.37
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 34 (56.67)
Bearish Days (MACD Signal): 26 (43.33)
N... | Stock Trend Indicators Analysis (2022-11-03 to 2023-02-01)
Closing Price Summary:
Latest Close Price: 15.49
Lowest Close: 10.83
Highest Close: 15.72
Overall Price Trend: Uptrend
Price Trend: Uptrend (43.03 change in this period)
VWAP Analysis from 2022-11-03 to 2023-02-01
Initial VWAP: 1... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.47
Average ATR: 0.51
Keltner Channel Market Analysis
Initial State (2022-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-02-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-11-03 to 2023-02-01
Initial State (2022-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 26 (43.33)
Oversold Days: 6 (10.00)
Neutr... | 8.97 | -53.52 | -34.15 |
QNST_2023-03-01 | MACD Analysis from 2022-12-02 to 2023-03-01
Initial MACD: 0.59 Initial MACD Signal: 0.64
Final MACD: 0.61 Final MACD Signal: 0.68
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 32 (53.33)
Bearish Days (MACD Signal): 28 (46.67)
N... | Stock Trend Indicators Analysis (2022-12-02 to 2023-03-01)
Closing Price Summary:
Latest Close Price: 17.13
Lowest Close: 12.67
Highest Close: 18.03
Overall Price Trend: Uptrend
Price Trend: Uptrend (19.12 change in this period)
VWAP Analysis from 2022-12-02 to 2023-03-01
Initial VWAP: 1... | ATR (Average True Range) Analysis
High Volatility: ATR is significantly above average.
Latest ATR: 0.86
Average ATR: 0.56
Keltner Channel Market Analysis
Initial State (2022-12-02):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-03-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-12-02 to 2023-03-01
Initial State (2022-12-02):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 17 (28.33)
Oversold Days: 6 (10.00)
Neutr... | -7.36 | -45.83 | -47.64 |
QNST_2023-04-01 | MACD Analysis from 2023-01-03 to 2023-03-31
Initial MACD: 0.23 Initial MACD Signal: 0.14
Final MACD: 0.20 Final MACD Signal: 0.26
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 29 (46.77)
Bearish Days (MACD Signal): 33 (53.23)
N... | Stock Trend Indicators Analysis (2023-01-03 to 2023-03-31)
Closing Price Summary:
Latest Close Price: 15.87
Lowest Close: 14.37
Highest Close: 18.03
Overall Price Trend: Uptrend
Price Trend: Uptrend (10.44 change in this period)
VWAP Analysis from 2023-01-03 to 2023-03-31
Initial VWAP: 1... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.55
Average ATR: 0.60
Keltner Channel Market Analysis
Initial State (2023-01-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-03-31):
Price inside Keltner Channel Co... | RSI Analysis from 2023-01-03 to 2023-03-31
Initial State (2023-01-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2023-03-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 16 (25.81)
Oversold Days: 12 (19.35)
Neutr... | -28.52 | -42.97 | -32.23 |
QNST_2023-05-01 | MACD Analysis from 2023-01-31 to 2023-05-01
Initial MACD: 0.32 Initial MACD Signal: 0.38
Final MACD: 1.15 Final MACD Signal: 0.99
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 20 (31.75)
Bearish Days (MACD Signal): 43 (68.25)
N... | Stock Trend Indicators Analysis (2023-01-31 to 2023-05-01)
Closing Price Summary:
Latest Close Price: 11.18
Lowest Close: 11.05
Highest Close: 18.03
Overall Price Trend: Downtrend
Price Trend: Downtrend (27.07 change in this period)
VWAP Analysis from 2023-01-31 to 2023-05-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.56
Average ATR: 0.62
Keltner Channel Market Analysis
Initial State (2023-01-31):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-05-01):
Price below Keltner Lower Band ... | RSI Analysis from 2023-01-31 to 2023-05-01
Initial State (2023-01-31):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-05-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 3 (4.76)
Oversold Days: 24 (38.10)
Neutral RS... | -15.83 | -23.26 | -2.24 |
QNST_2023-06-01 | MACD Analysis from 2023-03-03 to 2023-06-01
Initial MACD: 0.48 Initial MACD Signal: 0.62
Final MACD: 0.47 Final MACD Signal: 0.83
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 17 (26.98)
Bearish Days (MACD Signal): 46 (73.02)
N... | Stock Trend Indicators Analysis (2023-03-03 to 2023-06-01)
Closing Price Summary:
Latest Close Price: 9.41
Lowest Close: 6.92
Highest Close: 16.88
Overall Price Trend: Downtrend
Price Trend: Downtrend (44.25 change in this period)
VWAP Analysis from 2023-03-03 to 2023-06-01
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.51
Average ATR: 0.56
Keltner Channel Market Analysis
Initial State (2023-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-06-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-03-03 to 2023-06-01
Initial State (2023-03-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-06-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 4 (6.35)
Oversold Days: 36 (57.14)
Neutral... | -6.7 | -0.32 | 36.77 |
QNST_2023-07-01 | MACD Analysis from 2023-04-03 to 2023-06-29
Initial MACD: 0.17 Initial MACD Signal: 0.24
Final MACD: 0.27 Final MACD Signal: 0.31
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 26 (43.33)
Bearish Days (MACD Signal): 34 (56.67)
N... | Stock Trend Indicators Analysis (2023-04-03 to 2023-06-29)
Closing Price Summary:
Latest Close Price: 8.78
Lowest Close: 6.92
Highest Close: 15.64
Overall Price Trend: Downtrend
Price Trend: Downtrend (43.86 change in this period)
VWAP Analysis from 2023-04-03 to 2023-06-29
Initial VWAP:... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.33
Average ATR: 0.53
Keltner Channel Market Analysis
Initial State (2023-04-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-06-29):
Price inside Keltner Channel Con... | RSI Analysis from 2023-04-03 to 2023-06-29
Initial State (2023-04-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-06-29):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 8 (13.33)
Oversold Days: 26 (43.33)
Neutr... | -3.85 | 5.67 | 37.76 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.