Keys stringlengths 12 16 | Trend_smr stringlengths 2.07k 2.29k | Volume_smr stringlengths 2.06k 2.18k | Volatility_smr stringlengths 1.37k 1.49k | Momentum_smr stringlengths 2.4k 2.73k | ShortPct float64 -90.5 1.2k | MediumPct float64 -98.13 1.89k | LongPct float64 -99.56 2.04k |
|---|---|---|---|---|---|---|---|
DGLY_2022-09-01 | MACD Analysis from 2022-06-06 to 2022-09-01
Initial MACD: 0.92 Initial MACD Signal: 0.94
Final MACD: 1.23 Final MACD Signal: 0.75
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 51
Bullish Days (MACD Signal): 36 (70.59)
Bearish Days (MACD Signal): 15 (29.41)
N... | Stock Trend Indicators Analysis (2022-06-06 to 2022-09-01)
Closing Price Summary:
Latest Close Price: 11.20
Lowest Close: 11.00
Highest Close: 19.00
Overall Price Trend: Downtrend
Price Trend: Downtrend (39.78 change in this period)
VWAP Analysis from 2022-06-06 to 2022-09-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.83
Average ATR: 0.91
Keltner Channel Market Analysis
Initial State (2022-06-06):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-09-01):
Price below Keltner Lower Band ... | RSI Analysis from 2022-06-06 to 2022-09-01
Initial State (2022-06-06):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-09-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 51
Overbought Days: 2 (3.92)
Oversold Days: 7 (13.73)
Neutral RSI... | -16.07 | -42.86 | -62.86 |
DGLY_2022-10-01 | MACD Analysis from 2022-07-06 to 2022-09-29
Initial MACD: 0.81 Initial MACD Signal: 0.81
Final MACD: 1.05 Final MACD Signal: 1.02
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 50
Bullish Days (MACD Signal): 29 (58.00)
Bearish Days (MACD Signal): 21 (42.00)
N... | Stock Trend Indicators Analysis (2022-07-06 to 2022-09-29)
Closing Price Summary:
Latest Close Price: 9.40
Lowest Close: 9.40
Highest Close: 17.80
Overall Price Trend: Downtrend
Price Trend: Downtrend (39.74 change in this period)
VWAP Analysis from 2022-07-06 to 2022-09-29
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.94
Average ATR: 0.78
Keltner Channel Market Analysis
Initial State (2022-07-06):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-09-29):
Price inside Keltner Channel Co... | RSI Analysis from 2022-07-06 to 2022-09-29
Initial State (2022-07-06):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-09-29):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 50
Overbought Days: 2 (4.00)
Oversold Days: 14 (28.00)
Neutra... | -20.45 | -43.18 | -57.73 |
DGLY_2022-11-01 | MACD Analysis from 2022-08-04 to 2022-11-01
Initial MACD: 0.35 Initial MACD Signal: 0.49
Final MACD: 0.91 Final MACD Signal: 0.91
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 51
Bullish Days (MACD Signal): 25 (49.02)
Bearish Days (MACD Signal): 26 (50.98)
N... | Stock Trend Indicators Analysis (2022-08-04 to 2022-11-01)
Closing Price Summary:
Latest Close Price: 7.00
Lowest Close: 6.80
Highest Close: 17.80
Overall Price Trend: Downtrend
Price Trend: Downtrend (55.70 change in this period)
VWAP Analysis from 2022-08-04 to 2022-11-01
Initial VWAP:... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.51
Average ATR: 0.78
Keltner Channel Market Analysis
Initial State (2022-08-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-11-01):
Price inside Keltner Channel Con... | RSI Analysis from 2022-08-04 to 2022-11-01
Initial State (2022-08-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-11-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 51
Overbought Days: 2 (3.92)
Oversold Days: 20 (39.22)
Neutral RS... | -8.57 | -34.29 | -49.71 |
DGLY_2022-12-01 | MACD Analysis from 2022-09-02 to 2022-11-30
Initial MACD: 1.28 Initial MACD Signal: 0.85
Final MACD: 0.41 Final MACD Signal: 0.42
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 49
Bullish Days (MACD Signal): 31 (63.27)
Bearish Days (MACD Signal): 18 (36.73)
N... | Stock Trend Indicators Analysis (2022-09-02 to 2022-11-30)
Closing Price Summary:
Latest Close Price: 6.40
Lowest Close: 6.40
Highest Close: 12.40
Overall Price Trend: Downtrend
Price Trend: Downtrend (42.86 change in this period)
VWAP Analysis from 2022-09-02 to 2022-11-30
Initial VWAP:... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.50
Average ATR: 0.72
Keltner Channel Market Analysis
Initial State (2022-09-02):
Price below Keltner Lower Band Strong Downtrend
Final State (2022-11-30):
Price inside Keltner Channel ConsolidationRa... | RSI Analysis from 2022-09-02 to 2022-11-30
Initial State (2022-09-02):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-11-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 49
Overbought Days: 0 (0.00)
Oversold Days: 19 (38.78)
Neutral RS... | -30.3 | -36.82 | -30.45 |
DGLY_2023-05-01 | MACD Analysis from 2023-02-01 to 2023-05-01
Initial MACD: 0.27 Initial MACD Signal: 0.12
Final MACD: 0.26 Final MACD Signal: 0.23
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 57
Bullish Days (MACD Signal): 24 (42.11)
Bearish Days (MACD Signal): 33 (57.89)
N... | Stock Trend Indicators Analysis (2023-02-01 to 2023-05-01)
Closing Price Summary:
Latest Close Price: 3.28
Lowest Close: 3.14
Highest Close: 7.20
Overall Price Trend: Downtrend
Price Trend: Downtrend (48.75 change in this period)
VWAP Analysis from 2023-02-01 to 2023-05-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.19
Average ATR: 0.43
Keltner Channel Market Analysis
Initial State (2023-02-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-05-01):
Price inside Keltner Channel Con... | RSI Analysis from 2023-02-01 to 2023-05-01
Initial State (2023-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-05-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 57
Overbought Days: 2 (3.51)
Oversold Days: 15 (26.32)
Neutral RS... | 21.34 | 9.76 | -35.06 |
DGLY_2023-06-01 | MACD Analysis from 2023-03-03 to 2023-06-01
Initial MACD: 0.28 Initial MACD Signal: 0.21
Final MACD: 0.06 Final MACD Signal: 0.01
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 58
Bullish Days (MACD Signal): 39 (67.24)
Bearish Days (MACD Signal): 19 (32.76)
N... | Stock Trend Indicators Analysis (2023-03-03 to 2023-06-01)
Closing Price Summary:
Latest Close Price: 3.98
Lowest Close: 3.14
Highest Close: 4.62
Overall Price Trend: Downtrend
Price Trend: Downtrend (13.29 change in this period)
VWAP Analysis from 2023-03-03 to 2023-06-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.22
Average ATR: 0.26
Keltner Channel Market Analysis
Initial State (2023-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-06-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-03-03 to 2023-06-01
Initial State (2023-03-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-06-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 58
Overbought Days: 1 (1.72)
Oversold Days: 14 (24.14)
Neutral... | 1.76 | -19.35 | -51.51 |
DGLY_2023-07-01 | MACD Analysis from 2023-04-03 to 2023-06-30
Initial MACD: 0.19 Initial MACD Signal: 0.28
Final MACD: 0.06 Final MACD Signal: 0.13
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 45 (75.00)
Bearish Days (MACD Signal): 15 (25.00)
N... | Stock Trend Indicators Analysis (2023-04-03 to 2023-06-30)
Closing Price Summary:
Latest Close Price: 4.05
Lowest Close: 3.14
Highest Close: 4.79
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.64 change in this period)
VWAP Analysis from 2023-04-03 to 2023-06-30
Initial VWAP: 5... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.27
Average ATR: 0.27
Keltner Channel Market Analysis
Initial State (2023-04-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-06-30):
Price inside Keltner Channel Co... | RSI Analysis from 2023-04-03 to 2023-06-30
Initial State (2023-04-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-06-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 3 (5.00)
Oversold Days: 8 (13.33)
Neutral... | 3.73 | -38.56 | -49.5 |
DGLY_2023-08-01 | MACD Analysis from 2023-05-03 to 2023-08-01
Initial MACD: 0.24 Initial MACD Signal: 0.24
Final MACD: 0.03 Final MACD Signal: 0.02
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 39 (62.90)
Bearish Days (MACD Signal): 23 (37.10)
N... | Stock Trend Indicators Analysis (2023-05-03 to 2023-08-01)
Closing Price Summary:
Latest Close Price: 4.17
Lowest Close: 3.22
Highest Close: 4.79
Overall Price Trend: Uptrend
Price Trend: Uptrend (27.52 change in this period)
VWAP Analysis from 2023-05-03 to 2023-08-01
Initial VWAP: 58.0... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.14
Average ATR: 0.24
Keltner Channel Market Analysis
Initial State (2023-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-08-01):
Price inside Keltner Channel Con... | RSI Analysis from 2023-05-03 to 2023-08-01
Initial State (2023-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-08-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 3 (4.84)
Oversold Days: 4 (6.45)
Neutral ... | -20.86 | -40.29 | -51.56 |
DGLY_2023-09-01 | MACD Analysis from 2023-06-05 to 2023-09-01
Initial MACD: 0.18 Initial MACD Signal: 0.05
Final MACD: 0.19 Final MACD Signal: 0.16
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 18 (30.00)
Bearish Days (MACD Signal): 42 (70.00)
N... | Stock Trend Indicators Analysis (2023-06-05 to 2023-09-01)
Closing Price Summary:
Latest Close Price: 3.30
Lowest Close: 3.24
Highest Close: 4.59
Overall Price Trend: Downtrend
Price Trend: Downtrend (24.31 change in this period)
VWAP Analysis from 2023-06-05 to 2023-09-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.17
Average ATR: 0.25
Keltner Channel Market Analysis
Initial State (2023-06-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-09-01):
Price inside Keltner Channel Con... | RSI Analysis from 2023-06-05 to 2023-09-01
Initial State (2023-06-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-09-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 1 (1.67)
Oversold Days: 6 (10.00)
Neutral RSI... | -36.97 | -44.85 | -19.09 |
DGLY_2023-10-01 | MACD Analysis from 2023-07-03 to 2023-09-29
Initial MACD: 0.04 Initial MACD Signal: 0.11
Final MACD: 0.39 Final MACD Signal: 0.35
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 10 (16.67)
Bearish Days (MACD Signal): 50 (83.33)
N... | Stock Trend Indicators Analysis (2023-07-03 to 2023-09-29)
Closing Price Summary:
Latest Close Price: 2.08
Lowest Close: 2.08
Highest Close: 4.30
Overall Price Trend: Downtrend
Price Trend: Downtrend (48.26 change in this period)
VWAP Analysis from 2023-07-03 to 2023-09-29
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.23
Average ATR: 0.19
Keltner Channel Market Analysis
Initial State (2023-07-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-09-29):
Price below Keltner Lower Band ... | RSI Analysis from 2023-07-03 to 2023-09-29
Initial State (2023-07-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2023-09-29):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 0 (0.00)
Oversold Days: 21 (35.00)
Neutral RSI Da... | 17.45 | 0.94 | 1.89 |
DGLY_2023-11-01 | MACD Analysis from 2023-08-03 to 2023-11-01
Initial MACD: 0.02 Initial MACD Signal: 0.01
Final MACD: 0.03 Final MACD Signal: 0.05
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 25 (40.98)
Bearish Days (MACD Signal): 36 (59.02)
N... | Stock Trend Indicators Analysis (2023-08-03 to 2023-11-01)
Closing Price Summary:
Latest Close Price: 2.49
Lowest Close: 2.08
Highest Close: 4.04
Overall Price Trend: Downtrend
Price Trend: Downtrend (35.16 change in this period)
VWAP Analysis from 2023-08-03 to 2023-11-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.22
Average ATR: 0.20
Keltner Channel Market Analysis
Initial State (2023-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-11-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-08-03 to 2023-11-01
Initial State (2023-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-11-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 2 (3.28)
Oversold Days: 21 (34.43)
Neutra... | -25.3 | -16.87 | 27.71 |
DGLY_2023-12-01 | MACD Analysis from 2023-09-05 to 2023-12-01
Initial MACD: 0.18 Initial MACD Signal: 0.16
Final MACD: 0.17 Final MACD Signal: 0.13
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 34 (54.84)
Bearish Days (MACD Signal): 28 (45.16)
N... | Stock Trend Indicators Analysis (2023-09-05 to 2023-12-01)
Closing Price Summary:
Latest Close Price: 1.86
Lowest Close: 1.86
Highest Close: 3.40
Overall Price Trend: Downtrend
Price Trend: Downtrend (44.64 change in this period)
VWAP Analysis from 2023-09-05 to 2023-12-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.16
Average ATR: 0.20
Keltner Channel Market Analysis
Initial State (2023-09-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-12-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-09-05 to 2023-12-01
Initial State (2023-09-05):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2023-12-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 2 (3.23)
Oversold Days: 26 (41.94)
Neutral RSI Da... | 13.98 | 36.56 | 47.85 |
CSSE_2021-01-01 | MACD Analysis from 2020-10-05 to 2020-12-31
Initial MACD: 0.64 Initial MACD Signal: 0.61
Final MACD: 1.02 Final MACD Signal: 0.92
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 39 (63.93)
Bearish Days (MACD Signal): 22 (36.07)
N... | Stock Trend Indicators Analysis (2020-10-05 to 2020-12-31)
Closing Price Summary:
Latest Close Price: 19.99
Lowest Close: 13.30
Highest Close: 20.02
Overall Price Trend: Uptrend
Price Trend: Uptrend (36.08 change in this period)
VWAP Analysis from 2020-10-05 to 2020-12-31
Initial VWAP: 9... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.39
Average ATR: 1.06
Keltner Channel Market Analysis
Initial State (2020-10-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2020-12-31):
Price inside Keltner Channel Co... | RSI Analysis from 2020-10-05 to 2020-12-31
Initial State (2020-10-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2020-12-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 12 (19.67)
Oversold Days: 0 (0.00)
Neutra... | 34.51 | 74.83 | 103.81 |
CSSE_2021-02-01 | MACD Analysis from 2020-11-03 to 2021-02-01
Initial MACD: 0.10 Initial MACD Signal: 0.24
Final MACD: 1.38 Final MACD Signal: 1.50
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 43 (71.67)
Bearish Days (MACD Signal): 17 (28.33)
N... | Stock Trend Indicators Analysis (2020-11-03 to 2021-02-01)
Closing Price Summary:
Latest Close Price: 25.06
Lowest Close: 13.30
Highest Close: 26.31
Overall Price Trend: Uptrend
Price Trend: Uptrend (83.86 change in this period)
VWAP Analysis from 2020-11-03 to 2021-02-01
Initial VWAP: 9... | ATR (Average True Range) Analysis
High Volatility: ATR is significantly above average.
Latest ATR: 1.97
Average ATR: 1.26
Keltner Channel Market Analysis
Initial State (2020-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-02-01):
Price inside Keltner Channel Co... | RSI Analysis from 2020-11-03 to 2021-02-01
Initial State (2020-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-02-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 18 (30.00)
Oversold Days: 0 (0.00)
Neutral... | 4.35 | 35.63 | -19.39 |
CSSE_2021-03-01 | MACD Analysis from 2020-12-01 to 2021-03-01
Initial MACD: 0.65 Initial MACD Signal: 0.48
Final MACD: 0.84 Final MACD Signal: 1.66
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 43 (70.49)
Bearish Days (MACD Signal): 18 (29.51)
N... | Stock Trend Indicators Analysis (2020-12-01 to 2021-03-01)
Closing Price Summary:
Latest Close Price: 27.46
Lowest Close: 15.84
Highest Close: 32.60
Overall Price Trend: Uptrend
Price Trend: Uptrend (61.53 change in this period)
VWAP Analysis from 2020-12-01 to 2021-03-01
Initial VWAP: 9... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.32
Average ATR: 1.55
Keltner Channel Market Analysis
Initial State (2020-12-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-03-01):
Price inside Keltner Channel Co... | RSI Analysis from 2020-12-01 to 2021-03-01
Initial State (2020-12-01):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2021-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 20 (32.79)
Oversold Days: 0 (0.00)
Neutral... | 1.86 | 21.67 | -6.15 |
CSSE_2021-04-01 | MACD Analysis from 2021-01-04 to 2021-04-01
Initial MACD: 0.92 Initial MACD Signal: 0.92
Final MACD: 0.29 Final MACD Signal: 0.29
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 29 (46.77)
Bearish Days (MACD Signal): 33 (53.23)
N... | Stock Trend Indicators Analysis (2021-01-04 to 2021-04-01)
Closing Price Summary:
Latest Close Price: 27.97
Lowest Close: 18.63
Highest Close: 32.60
Overall Price Trend: Uptrend
Price Trend: Uptrend (50.13 change in this period)
VWAP Analysis from 2021-01-04 to 2021-04-01
Initial VWAP: 9... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.45
Average ATR: 1.95
Keltner Channel Market Analysis
Initial State (2021-01-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-01-04 to 2021-04-01
Initial State (2021-01-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-04-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 16 (25.81)
Oversold Days: 7 (11.29)
Neutr... | 8.97 | 39.47 | -22.56 |
CSSE_2021-05-01 | MACD Analysis from 2021-02-01 to 2021-04-30
Initial MACD: 1.38 Initial MACD Signal: 1.50
Final MACD: 0.80 Final MACD Signal: 1.19
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 30 (47.62)
Bearish Days (MACD Signal): 33 (52.38)
N... | Stock Trend Indicators Analysis (2021-02-01 to 2021-04-30)
Closing Price Summary:
Latest Close Price: 30.48
Lowest Close: 23.49
Highest Close: 36.73
Overall Price Trend: Uptrend
Price Trend: Uptrend (21.63 change in this period)
VWAP Analysis from 2021-02-01 to 2021-04-30
Initial VWAP: 1... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.51
Average ATR: 2.20
Keltner Channel Market Analysis
Initial State (2021-02-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-30):
Price inside Keltner Channel Co... | RSI Analysis from 2021-02-01 to 2021-04-30
Initial State (2021-02-01):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2021-04-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 12 (19.05)
Oversold Days: 7 (11.11)
Neutra... | 8.73 | -7.07 | -51.83 |
CSSE_2021-06-01 | MACD Analysis from 2021-03-03 to 2021-06-01
Initial MACD: 0.53 Initial MACD Signal: 1.29
Final MACD: 1.67 Final MACD Signal: 1.66
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 32 (50.79)
Bearish Days (MACD Signal): 31 (49.21)
N... | Stock Trend Indicators Analysis (2021-03-03 to 2021-06-01)
Closing Price Summary:
Latest Close Price: 36.00
Lowest Close: 23.49
Highest Close: 40.00
Overall Price Trend: Uptrend
Price Trend: Uptrend (37.67 change in this period)
VWAP Analysis from 2021-03-03 to 2021-06-01
Initial VWAP: 1... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 3.66
Average ATR: 2.68
Keltner Channel Market Analysis
Initial State (2021-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-06-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-03-03 to 2021-06-01
Initial State (2021-03-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2021-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 7 (11.11)
Oversold Days: 7 (11.11)
Neutral RS... | 15.61 | -35.53 | -62.56 |
CSSE_2021-07-01 | MACD Analysis from 2021-04-05 to 2021-07-01
Initial MACD: 0.08 Initial MACD Signal: 0.25
Final MACD: 2.03 Final MACD Signal: 1.73
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 38 (60.32)
Bearish Days (MACD Signal): 25 (39.68)
N... | Stock Trend Indicators Analysis (2021-04-05 to 2021-07-01)
Closing Price Summary:
Latest Close Price: 41.62
Lowest Close: 27.86
Highest Close: 46.02
Overall Price Trend: Uptrend
Price Trend: Uptrend (49.39 change in this period)
VWAP Analysis from 2021-04-05 to 2021-07-01
Initial VWAP: 1... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 3.13
Average ATR: 2.89
Keltner Channel Market Analysis
Initial State (2021-04-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-04-05 to 2021-07-01
Initial State (2021-04-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-07-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 10 (15.87)
Oversold Days: 0 (0.00)
Neutra... | -13.79 | -48.75 | -67.47 |
CSSE_2021-08-01 | MACD Analysis from 2021-05-03 to 2021-07-30
Initial MACD: 0.91 Initial MACD Signal: 1.13
Final MACD: 1.00 Final MACD Signal: 0.55
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 27 (42.86)
Bearish Days (MACD Signal): 36 (57.14)
N... | Stock Trend Indicators Analysis (2021-05-03 to 2021-07-30)
Closing Price Summary:
Latest Close Price: 35.88
Lowest Close: 32.62
Highest Close: 46.02
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.37 change in this period)
VWAP Analysis from 2021-05-03 to 2021-07-30
Initial VWAP: 12... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.42
Average ATR: 3.00
Keltner Channel Market Analysis
Initial State (2021-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-30):
Price inside Keltner Channel Co... | RSI Analysis from 2021-05-03 to 2021-07-30
Initial State (2021-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-07-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 6 (9.52)
Oversold Days: 5 (7.94)
Neutral ... | -27.52 | -46.92 | -70.56 |
CSSE_2021-09-01 | MACD Analysis from 2021-06-03 to 2021-09-01
Initial MACD: 1.28 Initial MACD Signal: 1.56
Final MACD: 2.56 Final MACD Signal: 3.30
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 17 (26.56)
Bearish Days (MACD Signal): 47 (73.44)
N... | Stock Trend Indicators Analysis (2021-06-03 to 2021-09-01)
Closing Price Summary:
Latest Close Price: 24.47
Lowest Close: 19.88
Highest Close: 46.02
Overall Price Trend: Downtrend
Price Trend: Downtrend (30.80 change in this period)
VWAP Analysis from 2021-06-03 to 2021-09-01
Initial VWA... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 1.66
Average ATR: 2.72
Keltner Channel Market Analysis
Initial State (2021-06-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-09-01):
Price inside Keltner Channel Con... | RSI Analysis from 2021-06-03 to 2021-09-01
Initial State (2021-06-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-09-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 3 (4.69)
Oversold Days: 22 (34.38)
Neutra... | -4.74 | -41.48 | -61.3 |
CSSE_2021-10-01 | MACD Analysis from 2021-07-06 to 2021-10-01
Initial MACD: 1.57 Initial MACD Signal: 1.72
Final MACD: 0.61 Final MACD Signal: 0.75
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 26 (41.27)
Bearish Days (MACD Signal): 37 (58.73)
N... | Stock Trend Indicators Analysis (2021-07-06 to 2021-10-01)
Closing Price Summary:
Latest Close Price: 23.31
Lowest Close: 19.88
Highest Close: 41.23
Overall Price Trend: Downtrend
Price Trend: Downtrend (40.72 change in this period)
VWAP Analysis from 2021-07-06 to 2021-10-01
Initial VWA... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 1.43
Average ATR: 2.24
Keltner Channel Market Analysis
Initial State (2021-07-06):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-10-01):
Price inside Keltner Channel Con... | RSI Analysis from 2021-07-06 to 2021-10-01
Initial State (2021-07-06):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-10-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 1 (1.59)
Oversold Days: 22 (34.92)
Neutra... | -14.8 | -40.76 | -67.61 |
CSSE_2021-11-01 | MACD Analysis from 2021-08-03 to 2021-11-01
Initial MACD: 1.32 Initial MACD Signal: 0.80
Final MACD: 0.86 Final MACD Signal: 0.76
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 35 (54.69)
Bearish Days (MACD Signal): 29 (45.31)
N... | Stock Trend Indicators Analysis (2021-08-03 to 2021-11-01)
Closing Price Summary:
Latest Close Price: 19.86
Lowest Close: 19.55
Highest Close: 32.50
Overall Price Trend: Downtrend
Price Trend: Downtrend (38.89 change in this period)
VWAP Analysis from 2021-08-03 to 2021-11-01
Initial VWA... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 1.10
Average ATR: 1.79
Keltner Channel Market Analysis
Initial State (2021-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-11-01):
Price inside Keltner Channel Con... | RSI Analysis from 2021-08-03 to 2021-11-01
Initial State (2021-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-11-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 1 (1.56)
Oversold Days: 19 (29.69)
Neutra... | -31.97 | -43.91 | -68.43 |
CSSE_2021-12-01 | MACD Analysis from 2021-09-02 to 2021-12-01
Initial MACD: 2.34 Initial MACD Signal: 3.11
Final MACD: 1.86 Final MACD Signal: 1.71
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 33 (52.38)
Bearish Days (MACD Signal): 30 (47.62)
N... | Stock Trend Indicators Analysis (2021-09-02 to 2021-12-01)
Closing Price Summary:
Latest Close Price: 13.51
Lowest Close: 13.15
Highest Close: 25.77
Overall Price Trend: Downtrend
Price Trend: Downtrend (43.61 change in this period)
VWAP Analysis from 2021-09-02 to 2021-12-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.30
Average ATR: 1.34
Keltner Channel Market Analysis
Initial State (2021-09-02):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-12-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-09-02 to 2021-12-01
Initial State (2021-09-02):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-12-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 1 (1.59)
Oversold Days: 12 (19.05)
Neutral RS... | 2.44 | -33.6 | -54.4 |
CSSE_2022-01-01 | MACD Analysis from 2021-10-04 to 2021-12-31
Initial MACD: 0.65 Initial MACD Signal: 0.73
Final MACD: 0.53 Final MACD Signal: 0.72
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 29 (46.77)
Bearish Days (MACD Signal): 33 (53.23)
N... | Stock Trend Indicators Analysis (2021-10-04 to 2021-12-31)
Closing Price Summary:
Latest Close Price: 13.84
Lowest Close: 12.78
Highest Close: 22.46
Overall Price Trend: Downtrend
Price Trend: Downtrend (38.27 change in this period)
VWAP Analysis from 2021-10-04 to 2021-12-31
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.09
Average ATR: 1.28
Keltner Channel Market Analysis
Initial State (2021-10-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-12-31):
Price inside Keltner Channel Co... | RSI Analysis from 2021-10-04 to 2021-12-31
Initial State (2021-10-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-12-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 0 (0.00)
Oversold Days: 15 (24.19)
Neutra... | -31 | -44.23 | -32.16 |
CSSE_2022-02-01 | MACD Analysis from 2021-11-03 to 2022-01-31
Initial MACD: 0.74 Initial MACD Signal: 0.77
Final MACD: 1.20 Final MACD Signal: 0.93
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 31 (51.67)
Bearish Days (MACD Signal): 29 (48.33)
N... | Stock Trend Indicators Analysis (2021-11-03 to 2022-01-31)
Closing Price Summary:
Latest Close Price: 10.17
Lowest Close: 9.26
Highest Close: 21.15
Overall Price Trend: Downtrend
Price Trend: Downtrend (51.91 change in this period)
VWAP Analysis from 2021-11-03 to 2022-01-31
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.06
Average ATR: 1.15
Keltner Channel Market Analysis
Initial State (2021-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-01-31):
Price inside Keltner Channel Co... | RSI Analysis from 2021-11-03 to 2022-01-31
Initial State (2021-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-01-31):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 0 (0.00)
Oversold Days: 20 (33.33)
Neutral RS... | -6.74 | -47.59 | 14.49 |
CSSE_2022-03-01 | MACD Analysis from 2021-12-01 to 2022-03-01
Initial MACD: 1.86 Initial MACD Signal: 1.71
Final MACD: 0.64 Final MACD Signal: 0.67
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 41 (68.33)
Bearish Days (MACD Signal): 19 (31.67)
N... | Stock Trend Indicators Analysis (2021-12-01 to 2022-03-01)
Closing Price Summary:
Latest Close Price: 9.31
Lowest Close: 8.78
Highest Close: 15.08
Overall Price Trend: Downtrend
Price Trend: Downtrend (31.09 change in this period)
VWAP Analysis from 2021-12-01 to 2022-03-01
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.76
Average ATR: 1.02
Keltner Channel Market Analysis
Initial State (2021-12-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-03-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-12-01 to 2022-03-01
Initial State (2021-12-01):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 0 (0.00)
Oversold Days: 14 (23.33)
Neutral RS... | 23.42 | -21.48 | -5.26 |
CSSE_2022-04-01 | MACD Analysis from 2022-01-03 to 2022-04-01
Initial MACD: 0.42 Initial MACD Signal: 0.66
Final MACD: 0.14 Final MACD Signal: 0.31
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 45 (72.58)
Bearish Days (MACD Signal): 17 (27.42)
N... | Stock Trend Indicators Analysis (2022-01-03 to 2022-04-01)
Closing Price Summary:
Latest Close Price: 11.49
Lowest Close: 7.99
Highest Close: 14.74
Overall Price Trend: Downtrend
Price Trend: Downtrend (22.05 change in this period)
VWAP Analysis from 2022-01-03 to 2022-04-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.82
Average ATR: 0.87
Keltner Channel Market Analysis
Initial State (2022-01-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-04-01):
Price above Keltner Upper Band ... | RSI Analysis from 2022-01-03 to 2022-04-01
Initial State (2022-01-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-04-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 1 (1.61)
Oversold Days: 10 (16.13)
Neutral... | -24.19 | -30.98 | -46.39 |
CSSE_2022-05-01 | MACD Analysis from 2022-01-31 to 2022-04-29
Initial MACD: 1.20 Initial MACD Signal: 0.93
Final MACD: 0.27 Final MACD Signal: 0.36
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 42 (67.74)
Bearish Days (MACD Signal): 20 (32.26)
N... | Stock Trend Indicators Analysis (2022-01-31 to 2022-04-29)
Closing Price Summary:
Latest Close Price: 8.71
Lowest Close: 7.20
Highest Close: 12.70
Overall Price Trend: Downtrend
Price Trend: Downtrend (14.36 change in this period)
VWAP Analysis from 2022-01-31 to 2022-04-29
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.98
Average ATR: 0.95
Keltner Channel Market Analysis
Initial State (2022-01-31):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-04-29):
Price inside Keltner Channel Co... | RSI Analysis from 2022-01-31 to 2022-04-29
Initial State (2022-01-31):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-04-29):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 2 (3.23)
Oversold Days: 8 (12.90)
Neutral RSI... | -31.01 | 25.69 | -17.61 |
CSSE_2022-06-01 | MACD Analysis from 2022-03-03 to 2022-06-01
Initial MACD: 0.56 Initial MACD Signal: 0.63
Final MACD: 0.57 Final MACD Signal: 0.64
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 38 (60.32)
Bearish Days (MACD Signal): 25 (39.68)
N... | Stock Trend Indicators Analysis (2022-03-03 to 2022-06-01)
Closing Price Summary:
Latest Close Price: 6.23
Lowest Close: 5.12
Highest Close: 12.70
Overall Price Trend: Downtrend
Price Trend: Downtrend (32.79 change in this period)
VWAP Analysis from 2022-03-03 to 2022-06-01
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.90
Average ATR: 0.98
Keltner Channel Market Analysis
Initial State (2022-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-06-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-03-03 to 2022-06-01
Initial State (2022-03-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 5 (7.94)
Oversold Days: 8 (12.70)
Neutral... | 17.17 | 35.15 | -6.58 |
CSSE_2022-07-01 | MACD Analysis from 2022-04-04 to 2022-07-01
Initial MACD: 0.14 Initial MACD Signal: 0.22
Final MACD: 0.10 Final MACD Signal: 0.01
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 37 (59.68)
Bearish Days (MACD Signal): 25 (40.32)
N... | Stock Trend Indicators Analysis (2022-04-04 to 2022-07-01)
Closing Price Summary:
Latest Close Price: 7.30
Lowest Close: 5.12
Highest Close: 12.70
Overall Price Trend: Downtrend
Price Trend: Downtrend (42.52 change in this period)
VWAP Analysis from 2022-04-04 to 2022-07-01
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.92
Average ATR: 1.00
Keltner Channel Market Analysis
Initial State (2022-04-04):
Price above Keltner Upper Band Strong Uptrend
Final State (2022-07-01):
Price inside Keltner Channel ConsolidationRan... | RSI Analysis from 2022-04-04 to 2022-07-01
Initial State (2022-04-04):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2022-07-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 5 (8.06)
Oversold Days: 8 (12.90)
Neutral ... | 33.56 | -12.19 | -20.41 |
CSSE_2022-08-01 | MACD Analysis from 2022-05-03 to 2022-08-01
Initial MACD: 0.15 Initial MACD Signal: 0.30
Final MACD: 0.55 Final MACD Signal: 0.55
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 46 (74.19)
Bearish Days (MACD Signal): 16 (25.81)
N... | Stock Trend Indicators Analysis (2022-05-03 to 2022-08-01)
Closing Price Summary:
Latest Close Price: 9.75
Lowest Close: 5.12
Highest Close: 10.00
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.79 change in this period)
VWAP Analysis from 2022-05-03 to 2022-08-01
Initial VWAP: 16.5... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.71
Average ATR: 0.87
Keltner Channel Market Analysis
Initial State (2022-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-08-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-05-03 to 2022-08-01
Initial State (2022-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-08-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 17 (27.42)
Oversold Days: 4 (6.45)
Neutra... | -10.05 | -33.33 | -45.54 |
CSSE_2022-09-01 | MACD Analysis from 2022-06-03 to 2022-09-01
Initial MACD: 0.49 Initial MACD Signal: 0.59
Final MACD: 0.38 Final MACD Signal: 0.04
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 47 (74.60)
Bearish Days (MACD Signal): 16 (25.40)
N... | Stock Trend Indicators Analysis (2022-06-03 to 2022-09-01)
Closing Price Summary:
Latest Close Price: 8.77
Lowest Close: 5.82
Highest Close: 14.75
Overall Price Trend: Uptrend
Price Trend: Uptrend (35.97 change in this period)
VWAP Analysis from 2022-06-03 to 2022-09-01
Initial VWAP: 15.... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.95
Average ATR: 0.93
Keltner Channel Market Analysis
Initial State (2022-06-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-06-03 to 2022-09-01
Initial State (2022-06-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-09-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 18 (28.57)
Oversold Days: 3 (4.76)
Neutral RS... | -21.55 | -30.1 | -70.35 |
CSSE_2022-10-01 | MACD Analysis from 2022-07-05 to 2022-09-30
Initial MACD: 0.12 Initial MACD Signal: 0.03
Final MACD: 0.71 Final MACD Signal: 0.63
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 29 (46.03)
Bearish Days (MACD Signal): 34 (53.97)
N... | Stock Trend Indicators Analysis (2022-07-05 to 2022-09-30)
Closing Price Summary:
Latest Close Price: 6.88
Lowest Close: 6.74
Highest Close: 14.75
Overall Price Trend: Downtrend
Price Trend: Downtrend (9.95 change in this period)
VWAP Analysis from 2022-07-05 to 2022-09-30
Initial VWAP: ... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.56
Average ATR: 0.88
Keltner Channel Market Analysis
Initial State (2022-07-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-09-30):
Price inside Keltner Channel Con... | RSI Analysis from 2022-07-05 to 2022-09-30
Initial State (2022-07-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-09-30):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 17 (26.98)
Oversold Days: 10 (15.87)
Neutral ... | 7.89 | -13.69 | -68.01 |
CSSE_2022-11-01 | MACD Analysis from 2022-08-03 to 2022-11-01
Initial MACD: 0.68 Initial MACD Signal: 0.58
Final MACD: 0.14 Final MACD Signal: 0.37
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 22 (34.38)
Bearish Days (MACD Signal): 42 (65.62)
N... | Stock Trend Indicators Analysis (2022-08-03 to 2022-11-01)
Closing Price Summary:
Latest Close Price: 7.25
Lowest Close: 5.99
Highest Close: 14.75
Overall Price Trend: Downtrend
Price Trend: Downtrend (35.56 change in this period)
VWAP Analysis from 2022-08-03 to 2022-11-01
Initial VWAP:... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.36
Average ATR: 0.76
Keltner Channel Market Analysis
Initial State (2022-08-03):
Price above Keltner Upper Band Strong Uptrend
Final State (2022-11-01):
Price inside Keltner Channel ConsolidationRang... | RSI Analysis from 2022-08-03 to 2022-11-01
Initial State (2022-08-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2022-11-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 6 (9.38)
Oversold Days: 23 (35.94)
Neutral ... | -5.52 | -21.93 | -80 |
CSSE_2022-12-01 | MACD Analysis from 2022-09-02 to 2022-12-01
Initial MACD: 0.38 Initial MACD Signal: 0.04
Final MACD: 0.08 Final MACD Signal: 0.04
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 25 (40.32)
Bearish Days (MACD Signal): 37 (59.68)
N... | Stock Trend Indicators Analysis (2022-09-02 to 2022-12-01)
Closing Price Summary:
Latest Close Price: 6.85
Lowest Close: 5.99
Highest Close: 9.14
Overall Price Trend: Downtrend
Price Trend: Downtrend (25.05 change in this period)
VWAP Analysis from 2022-09-02 to 2022-12-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.49
Average ATR: 0.52
Keltner Channel Market Analysis
Initial State (2022-09-02):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-12-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-09-02 to 2022-12-01
Initial State (2022-09-02):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 5 (8.06)
Oversold Days: 20 (32.26)
Neutral RS... | -25.26 | -49.34 | -81.17 |
CSSE_2023-01-01 | MACD Analysis from 2022-10-03 to 2022-12-30
Initial MACD: 0.71 Initial MACD Signal: 0.65
Final MACD: 0.38 Final MACD Signal: 0.35
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 25 (40.32)
Bearish Days (MACD Signal): 37 (59.68)
N... | Stock Trend Indicators Analysis (2022-10-03 to 2022-12-30)
Closing Price Summary:
Latest Close Price: 5.12
Lowest Close: 5.08
Highest Close: 7.57
Overall Price Trend: Downtrend
Price Trend: Downtrend (23.81 change in this period)
VWAP Analysis from 2022-10-03 to 2022-12-30
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.37
Average ATR: 0.42
Keltner Channel Market Analysis
Initial State (2022-10-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-12-30):
Price inside Keltner Channel Co... | RSI Analysis from 2022-10-03 to 2022-12-30
Initial State (2022-10-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-12-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 5 (8.06)
Oversold Days: 23 (37.10)
Neutral RS... | 19.77 | -60.08 | -79.09 |
CSSE_2023-02-01 | MACD Analysis from 2022-11-03 to 2023-02-01
Initial MACD: 0.09 Initial MACD Signal: 0.27
Final MACD: 0.10 Final MACD Signal: 0.00
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 32 (53.33)
Bearish Days (MACD Signal): 28 (46.67)
N... | Stock Trend Indicators Analysis (2022-11-03 to 2023-02-01)
Closing Price Summary:
Latest Close Price: 6.30
Lowest Close: 5.08
Highest Close: 7.57
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.89 change in this period)
VWAP Analysis from 2022-11-03 to 2023-02-01
Initial VWAP: 1... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.31
Average ATR: 0.40
Keltner Channel Market Analysis
Initial State (2022-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-02-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-11-03 to 2023-02-01
Initial State (2022-11-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2023-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 1 (1.67)
Oversold Days: 10 (16.67)
Neutral... | -33.97 | -77.94 | -92.84 |
CSSE_2023-03-01 | MACD Analysis from 2022-12-01 to 2023-03-01
Initial MACD: 0.08 Initial MACD Signal: 0.04
Final MACD: 0.42 Final MACD Signal: 0.27
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 25 (40.98)
Bearish Days (MACD Signal): 36 (59.02)
N... | Stock Trend Indicators Analysis (2022-12-01 to 2023-03-01)
Closing Price Summary:
Latest Close Price: 4.10
Lowest Close: 4.10
Highest Close: 6.85
Overall Price Trend: Downtrend
Price Trend: Downtrend (40.15 change in this period)
VWAP Analysis from 2022-12-01 to 2023-03-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.36
Average ATR: 0.36
Keltner Channel Market Analysis
Initial State (2022-12-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-03-01):
Price below Keltner Lower Band ... | RSI Analysis from 2022-12-01 to 2023-03-01
Initial State (2022-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-03-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 2 (3.28)
Oversold Days: 17 (27.87)
Neutral RS... | -51.22 | -67.32 | -92.18 |
CSSE_2023-04-01 | MACD Analysis from 2023-01-03 to 2023-03-31
Initial MACD: 0.37 Initial MACD Signal: 0.35
Final MACD: 0.53 Final MACD Signal: 0.58
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 29 (46.77)
Bearish Days (MACD Signal): 33 (53.23)
N... | Stock Trend Indicators Analysis (2023-01-03 to 2023-03-31)
Closing Price Summary:
Latest Close Price: 2.00
Lowest Close: 2.00
Highest Close: 6.81
Overall Price Trend: Downtrend
Price Trend: Downtrend (61.98 change in this period)
VWAP Analysis from 2023-01-03 to 2023-03-31
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.38
Average ATR: 0.33
Keltner Channel Market Analysis
Initial State (2023-01-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-03-31):
Price below Keltner Lower Band ... | RSI Analysis from 2023-01-03 to 2023-03-31
Initial State (2023-01-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-03-31):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 2 (3.23)
Oversold Days: 27 (43.55)
Neutral RS... | -4.89 | -33.15 | -79.89 |
CSSE_2023-05-01 | MACD Analysis from 2023-01-31 to 2023-05-01
Initial MACD: 0.07 Initial MACD Signal: 0.03
Final MACD: 0.31 Final MACD Signal: 0.35
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 27 (43.55)
Bearish Days (MACD Signal): 35 (56.45)
N... | Stock Trend Indicators Analysis (2023-01-31 to 2023-05-01)
Closing Price Summary:
Latest Close Price: 1.75
Lowest Close: 1.63
Highest Close: 6.81
Overall Price Trend: Downtrend
Price Trend: Downtrend (71.86 change in this period)
VWAP Analysis from 2023-01-31 to 2023-05-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.17
Average ATR: 0.33
Keltner Channel Market Analysis
Initial State (2023-01-31):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-05-01):
Price inside Keltner Channel Con... | RSI Analysis from 2023-01-31 to 2023-05-01
Initial State (2023-01-31):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-05-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 2 (3.23)
Oversold Days: 31 (50.00)
Neutra... | -28.57 | -41.79 | -84.51 |
CSSE_2023-06-01 | MACD Analysis from 2023-03-03 to 2023-06-01
Initial MACD: 0.45 Initial MACD Signal: 0.33
Final MACD: 0.18 Final MACD Signal: 0.20
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 42 (67.74)
Bearish Days (MACD Signal): 20 (32.26)
N... | Stock Trend Indicators Analysis (2023-03-03 to 2023-06-01)
Closing Price Summary:
Latest Close Price: 1.25
Lowest Close: 1.25
Highest Close: 4.16
Overall Price Trend: Downtrend
Price Trend: Downtrend (69.95 change in this period)
VWAP Analysis from 2023-03-03 to 2023-06-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.12
Average ATR: 0.25
Keltner Channel Market Analysis
Initial State (2023-03-03):
Price below Keltner Lower Band Strong Downtrend
Final State (2023-06-01):
Price inside Keltner Channel ConsolidationRa... | RSI Analysis from 2023-03-03 to 2023-06-01
Initial State (2023-03-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2023-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 0 (0.00)
Oversold Days: 32 (51.61)
Neutral RS... | -5.2 | -70.47 | -77.35 |
CSSE_2023-07-01 | MACD Analysis from 2023-04-03 to 2023-06-30
Initial MACD: 0.57 Initial MACD Signal: 0.58
Final MACD: 0.09 Final MACD Signal: 0.10
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 55 (90.16)
Bearish Days (MACD Signal): 6 (9.84)
Neu... | Stock Trend Indicators Analysis (2023-04-03 to 2023-06-30)
Closing Price Summary:
Latest Close Price: 1.18
Lowest Close: 1.11
Highest Close: 2.27
Overall Price Trend: Downtrend
Price Trend: Downtrend (35.60 change in this period)
VWAP Analysis from 2023-04-03 to 2023-06-30
Initial VWAP: ... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.09
Average ATR: 0.18
Keltner Channel Market Analysis
Initial State (2023-04-03):
Price below Keltner Lower Band Strong Downtrend
Final State (2023-06-30):
Price inside Keltner Channel ConsolidationRa... | RSI Analysis from 2023-04-03 to 2023-06-30
Initial State (2023-04-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2023-06-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 0 (0.00)
Oversold Days: 13 (21.31)
Neutral RS... | -4.24 | -72.38 | -83.53 |
CSSE_2023-08-01 | MACD Analysis from 2023-05-03 to 2023-08-01
Initial MACD: 0.31 Initial MACD Signal: 0.34
Final MACD: 0.03 Final MACD Signal: 0.04
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 58 (95.08)
Bearish Days (MACD Signal): 3 (4.92)
Neu... | Stock Trend Indicators Analysis (2023-05-03 to 2023-08-01)
Closing Price Summary:
Latest Close Price: 1.13
Lowest Close: 1.08
Highest Close: 1.59
Overall Price Trend: Downtrend
Price Trend: Downtrend (28.03 change in this period)
VWAP Analysis from 2023-05-03 to 2023-08-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.06
Average ATR: 0.10
Keltner Channel Market Analysis
Initial State (2023-05-03):
Price below Keltner Lower Band Strong Downtrend
Final State (2023-08-01):
Price inside Keltner Channel ConsolidationRa... | RSI Analysis from 2023-05-03 to 2023-08-01
Initial State (2023-05-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2023-08-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 0 (0.00)
Oversold Days: 11 (18.03)
Neutral RS... | -64.56 | -71.88 | -82.32 |
CSSE_2023-09-01 | MACD Analysis from 2023-06-05 to 2023-09-01
Initial MACD: 0.16 Initial MACD Signal: 0.19
Final MACD: 0.18 Final MACD Signal: 0.18
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 41 (68.33)
Bearish Days (MACD Signal): 19 (31.67)
N... | Stock Trend Indicators Analysis (2023-06-05 to 2023-09-01)
Closing Price Summary:
Latest Close Price: 0.40
Lowest Close: 0.39
Highest Close: 1.45
Overall Price Trend: Downtrend
Price Trend: Downtrend (68.95 change in this period)
VWAP Analysis from 2023-06-05 to 2023-09-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.09
Average ATR: 0.09
Keltner Channel Market Analysis
Initial State (2023-06-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-09-01):
Price below Keltner Lower Band ... | RSI Analysis from 2023-06-05 to 2023-09-01
Initial State (2023-06-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-09-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 0 (0.00)
Oversold Days: 14 (23.33)
Neutral RS... | -13.86 | -27.59 | -62.07 |
CSSE_2023-10-01 | MACD Analysis from 2023-07-03 to 2023-09-29
Initial MACD: 0.09 Initial MACD Signal: 0.10
Final MACD: 0.07 Final MACD Signal: 0.09
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 44 (73.33)
Bearish Days (MACD Signal): 16 (26.67)
N... | Stock Trend Indicators Analysis (2023-07-03 to 2023-09-29)
Closing Price Summary:
Latest Close Price: 0.34
Lowest Close: 0.32
Highest Close: 1.23
Overall Price Trend: Downtrend
Price Trend: Downtrend (70.76 change in this period)
VWAP Analysis from 2023-07-03 to 2023-09-29
Initial VWAP: ... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.03
Average ATR: 0.06
Keltner Channel Market Analysis
Initial State (2023-07-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-09-29):
Price inside Keltner Channel Con... | RSI Analysis from 2023-07-03 to 2023-09-29
Initial State (2023-07-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2023-09-29):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 0 (0.00)
Oversold Days: 26 (43.33)
Neutral RS... | -4.24 | -35.19 | -58.12 |
CSSE_2023-11-01 | MACD Analysis from 2023-08-03 to 2023-11-01
Initial MACD: 0.03 Initial MACD Signal: 0.04
Final MACD: 0.01 Final MACD Signal: 0.01
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 46 (74.19)
Bearish Days (MACD Signal): 16 (25.81)
N... | Stock Trend Indicators Analysis (2023-08-03 to 2023-11-01)
Closing Price Summary:
Latest Close Price: 0.32
Lowest Close: 0.32
Highest Close: 1.12
Overall Price Trend: Downtrend
Price Trend: Downtrend (70.99 change in this period)
VWAP Analysis from 2023-08-03 to 2023-11-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.03
Average ATR: 0.05
Keltner Channel Market Analysis
Initial State (2023-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-11-01):
Price inside Keltner Channel Con... | RSI Analysis from 2023-08-03 to 2023-11-01
Initial State (2023-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-11-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 2 (3.23)
Oversold Days: 24 (38.71)
Neutra... | -17.82 | -42.35 | 3.72 |
CSSE_2023-12-01 | MACD Analysis from 2023-09-05 to 2023-12-01
Initial MACD: 0.17 Initial MACD Signal: 0.18
Final MACD: 0.02 Final MACD Signal: 0.02
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 54 (87.10)
Bearish Days (MACD Signal): 8 (12.90)
Ne... | Stock Trend Indicators Analysis (2023-09-05 to 2023-12-01)
Closing Price Summary:
Latest Close Price: 0.27
Lowest Close: 0.26
Highest Close: 0.41
Overall Price Trend: Downtrend
Price Trend: Downtrend (34.88 change in this period)
VWAP Analysis from 2023-09-05 to 2023-12-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.04
Average ATR: 0.04
Keltner Channel Market Analysis
Initial State (2023-09-05):
Price below Keltner Lower Band Strong Downtrend
Final State (2023-12-01):
Price inside Keltner Channel ConsolidationR... | RSI Analysis from 2023-09-05 to 2023-12-01
Initial State (2023-09-05):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2023-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 2 (3.23)
Oversold Days: 18 (29.03)
Neutral RS... | -17.83 | -34.46 | 8.61 |
MCHX_2021-01-01 | MACD Analysis from 2020-10-06 to 2020-12-31
Initial MACD: 0.10 Initial MACD Signal: 0.08
Final MACD: 0.02 Final MACD Signal: 0.02
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 55
Bullish Days (MACD Signal): 26 (47.27)
Bearish Days (MACD Signal): 29 (52.73)
N... | Stock Trend Indicators Analysis (2020-10-06 to 2020-12-31)
Closing Price Summary:
Latest Close Price: 1.96
Lowest Close: 1.68
Highest Close: 2.45
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.84 change in this period)
VWAP Analysis from 2020-10-06 to 2020-12-31
Initial VWAP: 3... | ATR (Average True Range) Analysis
High Volatility: ATR is significantly above average.
Latest ATR: 0.15
Average ATR: 0.10
Keltner Channel Market Analysis
Initial State (2020-10-06):
Price above Keltner Upper Band Strong Uptrend
Final State (2020-12-31):
Price inside Keltner Channel ConsolidationRan... | RSI Analysis from 2020-10-06 to 2020-12-31
Initial State (2020-10-06):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2020-12-31):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 55
Overbought Days: 19 (34.55)
Oversold Days: 14 (25.45)
Neutral R... | 42.08 | 43.07 | 26.24 |
MCHX_2021-02-01 | MACD Analysis from 2020-11-03 to 2021-02-01
Initial MACD: 0.06 Initial MACD Signal: 0.04
Final MACD: 0.19 Final MACD Signal: 0.16
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 56
Bullish Days (MACD Signal): 38 (67.86)
Bearish Days (MACD Signal): 18 (32.14)
N... | Stock Trend Indicators Analysis (2020-11-03 to 2021-02-01)
Closing Price Summary:
Latest Close Price: 2.87
Lowest Close: 1.76
Highest Close: 2.92
Overall Price Trend: Uptrend
Price Trend: Uptrend (55.14 change in this period)
VWAP Analysis from 2020-11-03 to 2021-02-01
Initial VWAP: 3.04... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.18
Average ATR: 0.13
Keltner Channel Market Analysis
Initial State (2020-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-02-01):
Price inside Keltner Channel Co... | RSI Analysis from 2020-11-03 to 2021-02-01
Initial State (2020-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-02-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 56
Overbought Days: 23 (41.07)
Oversold Days: 3 (5.36)
Neutral... | 5.57 | -11.85 | 2.09 |
MCHX_2021-03-01 | MACD Analysis from 2020-12-01 to 2021-03-01
Initial MACD: 0.08 Initial MACD Signal: 0.04
Final MACD: 0.16 Final MACD Signal: 0.20
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 59
Bullish Days (MACD Signal): 41 (69.49)
Bearish Days (MACD Signal): 18 (30.51)
N... | Stock Trend Indicators Analysis (2020-12-01 to 2021-03-01)
Closing Price Summary:
Latest Close Price: 3.27
Lowest Close: 1.92
Highest Close: 3.63
Overall Price Trend: Uptrend
Price Trend: Uptrend (52.09 change in this period)
VWAP Analysis from 2020-12-01 to 2021-03-01
Initial VWAP: 3.03... | ATR (Average True Range) Analysis
High Volatility: ATR is significantly above average.
Latest ATR: 0.30
Average ATR: 0.16
Keltner Channel Market Analysis
Initial State (2020-12-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-03-01):
Price inside Keltner Channel Co... | RSI Analysis from 2020-12-01 to 2021-03-01
Initial State (2020-12-01):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2021-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 59
Overbought Days: 26 (44.07)
Oversold Days: 3 (5.08)
Neutral... | -11.31 | -16.82 | -2.75 |
MCHX_2021-04-01 | MACD Analysis from 2021-01-04 to 2021-04-01
Initial MACD: 0.02 Initial MACD Signal: 0.01
Final MACD: 0.05 Final MACD Signal: 0.00
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 35 (57.38)
Bearish Days (MACD Signal): 26 (42.62)
N... | Stock Trend Indicators Analysis (2021-01-04 to 2021-04-01)
Closing Price Summary:
Latest Close Price: 2.90
Lowest Close: 2.02
Highest Close: 3.63
Overall Price Trend: Uptrend
Price Trend: Uptrend (43.56 change in this period)
VWAP Analysis from 2021-01-04 to 2021-04-01
Initial VWAP: 3.03... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.18
Average ATR: 0.20
Keltner Channel Market Analysis
Initial State (2021-01-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-01-04 to 2021-04-01
Initial State (2021-01-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-04-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 17 (27.87)
Oversold Days: 1 (1.64)
Neutra... | 0 | -0.69 | 8.62 |
MCHX_2021-05-01 | MACD Analysis from 2021-02-01 to 2021-04-30
Initial MACD: 0.19 Initial MACD Signal: 0.16
Final MACD: 0.01 Final MACD Signal: 0.01
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 27 (43.55)
Bearish Days (MACD Signal): 35 (56.45)
N... | Stock Trend Indicators Analysis (2021-02-01 to 2021-04-30)
Closing Price Summary:
Latest Close Price: 2.90
Lowest Close: 2.80
Highest Close: 3.63
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.05 change in this period)
VWAP Analysis from 2021-02-01 to 2021-04-30
Initial VWAP: 3.02 ... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.13
Average ATR: 0.19
Keltner Channel Market Analysis
Initial State (2021-02-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-30):
Price inside Keltner Channel Con... | RSI Analysis from 2021-02-01 to 2021-04-30
Initial State (2021-02-01):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2021-04-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 9 (14.52)
Oversold Days: 4 (6.45)
Neutral ... | -17.69 | 0.34 | -5.78 |
MCHX_2021-06-01 | MACD Analysis from 2021-03-03 to 2021-06-01
Initial MACD: 0.12 Initial MACD Signal: 0.18
Final MACD: 0.11 Final MACD Signal: 0.11
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 13 (21.31)
Bearish Days (MACD Signal): 48 (78.69)
N... | Stock Trend Indicators Analysis (2021-03-03 to 2021-06-01)
Closing Price Summary:
Latest Close Price: 2.42
Lowest Close: 2.36
Highest Close: 3.38
Overall Price Trend: Downtrend
Price Trend: Downtrend (20.13 change in this period)
VWAP Analysis from 2021-03-03 to 2021-06-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.15
Average ATR: 0.16
Keltner Channel Market Analysis
Initial State (2021-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-06-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-03-03 to 2021-06-01
Initial State (2021-03-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 0 (0.00)
Oversold Days: 14 (22.95)
Neutra... | 26.86 | 28.51 | 7.85 |
MCHX_2021-07-01 | MACD Analysis from 2021-04-05 to 2021-07-01
Initial MACD: 0.04 Initial MACD Signal: 0.01
Final MACD: 0.08 Final MACD Signal: 0.06
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 30 (50.00)
Bearish Days (MACD Signal): 30 (50.00)
N... | Stock Trend Indicators Analysis (2021-04-05 to 2021-07-01)
Closing Price Summary:
Latest Close Price: 3.07
Lowest Close: 2.36
Highest Close: 3.16
Overall Price Trend: Uptrend
Price Trend: Uptrend (3.72 change in this period)
VWAP Analysis from 2021-04-05 to 2021-07-01
Initial VWAP: 3.03 ... | ATR (Average True Range) Analysis
High Volatility: ATR is significantly above average.
Latest ATR: 0.22
Average ATR: 0.15
Keltner Channel Market Analysis
Initial State (2021-04-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-04-05 to 2021-07-01
Initial State (2021-04-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-07-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 2 (3.33)
Oversold Days: 13 (21.67)
Neutra... | -17.26 | 1.3 | -15.96 |
MCHX_2021-08-01 | MACD Analysis from 2021-05-03 to 2021-07-30
Initial MACD: 0.01 Initial MACD Signal: 0.01
Final MACD: 0.08 Final MACD Signal: 0.06
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 26 (42.62)
Bearish Days (MACD Signal): 35 (57.38)
N... | Stock Trend Indicators Analysis (2021-05-03 to 2021-07-30)
Closing Price Summary:
Latest Close Price: 2.54
Lowest Close: 2.36
Highest Close: 3.16
Overall Price Trend: Downtrend
Price Trend: Downtrend (13.61 change in this period)
VWAP Analysis from 2021-05-03 to 2021-07-30
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.15
Average ATR: 0.16
Keltner Channel Market Analysis
Initial State (2021-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-30):
Price inside Keltner Channel Co... | RSI Analysis from 2021-05-03 to 2021-07-30
Initial State (2021-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-07-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 2 (3.28)
Oversold Days: 14 (22.95)
Neutra... | 27.27 | 29.64 | -17 |
MCHX_2021-09-01 | MACD Analysis from 2021-06-03 to 2021-09-01
Initial MACD: 0.10 Initial MACD Signal: 0.10
Final MACD: 0.12 Final MACD Signal: 0.09
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 43 (69.35)
Bearish Days (MACD Signal): 19 (30.65)
N... | Stock Trend Indicators Analysis (2021-06-03 to 2021-09-01)
Closing Price Summary:
Latest Close Price: 3.22
Lowest Close: 2.45
Highest Close: 3.31
Overall Price Trend: Uptrend
Price Trend: Uptrend (28.29 change in this period)
VWAP Analysis from 2021-06-03 to 2021-09-01
Initial VWAP: 3.02... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.15
Average ATR: 0.17
Keltner Channel Market Analysis
Initial State (2021-06-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-06-03 to 2021-09-01
Initial State (2021-06-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-09-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 4 (6.45)
Oversold Days: 4 (6.45)
Neutral ... | -6.21 | -19.25 | -29.19 |
MCHX_2021-10-01 | MACD Analysis from 2021-07-06 to 2021-10-01
Initial MACD: 0.08 Initial MACD Signal: 0.07
Final MACD: 0.00 Final MACD Signal: 0.02
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 58
Bullish Days (MACD Signal): 24 (41.38)
Bearish Days (MACD Signal): 34 (58.62)
N... | Stock Trend Indicators Analysis (2021-07-06 to 2021-10-01)
Closing Price Summary:
Latest Close Price: 3.02
Lowest Close: 2.45
Highest Close: 3.31
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.23 change in this period)
VWAP Analysis from 2021-07-06 to 2021-10-01
Initial VWAP: 3.02 ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.13
Average ATR: 0.16
Keltner Channel Market Analysis
Initial State (2021-07-06):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-10-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-07-06 to 2021-10-01
Initial State (2021-07-06):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-10-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 58
Overbought Days: 2 (3.45)
Oversold Days: 4 (6.90)
Neutral ... | 6.95 | -15.56 | -27.15 |
MCHX_2021-11-01 | MACD Analysis from 2021-08-03 to 2021-11-01
Initial MACD: 0.08 Initial MACD Signal: 0.07
Final MACD: 0.05 Final MACD Signal: 0.05
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 58
Bullish Days (MACD Signal): 36 (62.07)
Bearish Days (MACD Signal): 22 (37.93)
N... | Stock Trend Indicators Analysis (2021-08-03 to 2021-11-01)
Closing Price Summary:
Latest Close Price: 3.23
Lowest Close: 2.54
Highest Close: 3.39
Overall Price Trend: Uptrend
Price Trend: Uptrend (27.17 change in this period)
VWAP Analysis from 2021-08-03 to 2021-11-01
Initial VWAP: 3.02... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.18
Average ATR: 0.15
Keltner Channel Market Analysis
Initial State (2021-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-11-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-08-03 to 2021-11-01
Initial State (2021-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-11-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 58
Overbought Days: 3 (5.17)
Oversold Days: 0 (0.00)
Neutral ... | -22.6 | -32.51 | -34.67 |
MCHX_2021-12-01 | MACD Analysis from 2021-09-02 to 2021-12-01
Initial MACD: 0.11 Initial MACD Signal: 0.10
Final MACD: 0.16 Final MACD Signal: 0.13
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 57
Bullish Days (MACD Signal): 21 (36.84)
Bearish Days (MACD Signal): 36 (63.16)
N... | Stock Trend Indicators Analysis (2021-09-02 to 2021-12-01)
Closing Price Summary:
Latest Close Price: 2.50
Lowest Close: 2.50
Highest Close: 3.54
Overall Price Trend: Downtrend
Price Trend: Downtrend (20.63 change in this period)
VWAP Analysis from 2021-09-02 to 2021-12-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.16
Average ATR: 0.17
Keltner Channel Market Analysis
Initial State (2021-09-02):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-12-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-09-02 to 2021-12-01
Initial State (2021-09-02):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 57
Overbought Days: 3 (5.26)
Oversold Days: 5 (8.77)
Neutral ... | -0.8 | -14.4 | -45.6 |
MCHX_2022-01-01 | MACD Analysis from 2021-10-04 to 2021-12-31
Initial MACD: 0.00 Initial MACD Signal: 0.01
Final MACD: 0.05 Final MACD Signal: 0.06
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 35 (58.33)
Bearish Days (MACD Signal): 25 (41.67)
N... | Stock Trend Indicators Analysis (2021-10-04 to 2021-12-31)
Closing Price Summary:
Latest Close Price: 2.48
Lowest Close: 2.48
Highest Close: 3.54
Overall Price Trend: Downtrend
Price Trend: Downtrend (15.93 change in this period)
VWAP Analysis from 2021-10-04 to 2021-12-31
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.13
Average ATR: 0.17
Keltner Channel Market Analysis
Initial State (2021-10-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-12-31):
Price inside Keltner Channel Co... | RSI Analysis from 2021-10-04 to 2021-12-31
Initial State (2021-10-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-12-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 3 (5.00)
Oversold Days: 5 (8.33)
Neutral ... | -2.34 | -20.31 | -24.61 |
MCHX_2022-02-01 | MACD Analysis from 2021-11-04 to 2022-02-01
Initial MACD: 0.09 Initial MACD Signal: 0.06
Final MACD: 0.07 Final MACD Signal: 0.07
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 58
Bullish Days (MACD Signal): 29 (50.00)
Bearish Days (MACD Signal): 29 (50.00)
N... | Stock Trend Indicators Analysis (2021-11-04 to 2022-02-01)
Closing Price Summary:
Latest Close Price: 2.50
Lowest Close: 2.10
Highest Close: 3.54
Overall Price Trend: Downtrend
Price Trend: Downtrend (28.16 change in this period)
VWAP Analysis from 2021-11-04 to 2022-02-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.18
Average ATR: 0.16
Keltner Channel Market Analysis
Initial State (2021-11-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-02-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-11-04 to 2022-02-01
Initial State (2021-11-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 58
Overbought Days: 2 (3.45)
Oversold Days: 8 (13.79)
Neutral... | -24.8 | -20 | -15.2 |
MCHX_2022-03-01 | MACD Analysis from 2021-12-01 to 2022-03-01
Initial MACD: 0.16 Initial MACD Signal: 0.13
Final MACD: 0.13 Final MACD Signal: 0.12
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 58
Bullish Days (MACD Signal): 26 (44.83)
Bearish Days (MACD Signal): 32 (55.17)
N... | Stock Trend Indicators Analysis (2021-12-01 to 2022-03-01)
Closing Price Summary:
Latest Close Price: 1.88
Lowest Close: 1.88
Highest Close: 2.71
Overall Price Trend: Downtrend
Price Trend: Downtrend (24.80 change in this period)
VWAP Analysis from 2021-12-01 to 2022-03-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.19
Average ATR: 0.15
Keltner Channel Market Analysis
Initial State (2021-12-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-03-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-12-01 to 2022-03-01
Initial State (2021-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 58
Overbought Days: 0 (0.00)
Oversold Days: 8 (13.79)
Neutral... | 22.87 | 0.53 | 2.13 |
MCHX_2022-04-01 | MACD Analysis from 2022-01-03 to 2022-04-01
Initial MACD: 0.05 Initial MACD Signal: 0.06
Final MACD: 0.06 Final MACD Signal: 0.05
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 29 (48.33)
Bearish Days (MACD Signal): 31 (51.67)
N... | Stock Trend Indicators Analysis (2022-01-03 to 2022-04-01)
Closing Price Summary:
Latest Close Price: 2.31
Lowest Close: 1.80
Highest Close: 2.61
Overall Price Trend: Downtrend
Price Trend: Downtrend (9.77 change in this period)
VWAP Analysis from 2022-01-03 to 2022-04-01
Initial VWAP: 3... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.18
Average ATR: 0.18
Keltner Channel Market Analysis
Initial State (2022-01-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-04-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-01-03 to 2022-04-01
Initial State (2022-01-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-04-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 9 (15.00)
Oversold Days: 11 (18.33)
Neutr... | -24.68 | -28.57 | -31.17 |
MCHX_2022-05-01 | MACD Analysis from 2022-01-31 to 2022-04-29
Initial MACD: 0.09 Initial MACD Signal: 0.07
Final MACD: 0.10 Final MACD Signal: 0.06
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 21 (34.43)
Bearish Days (MACD Signal): 40 (65.57)
N... | Stock Trend Indicators Analysis (2022-01-31 to 2022-04-29)
Closing Price Summary:
Latest Close Price: 1.74
Lowest Close: 1.74
Highest Close: 2.50
Overall Price Trend: Downtrend
Price Trend: Downtrend (27.80 change in this period)
VWAP Analysis from 2022-01-31 to 2022-04-29
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.16
Average ATR: 0.18
Keltner Channel Market Analysis
Initial State (2022-01-31):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-04-29):
Price inside Keltner Channel Co... | RSI Analysis from 2022-01-31 to 2022-04-29
Initial State (2022-01-31):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-04-29):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 9 (14.75)
Oversold Days: 12 (19.67)
Neutr... | 13.29 | 12.72 | 0.58 |
MCHX_2022-06-01 | MACD Analysis from 2022-03-03 to 2022-06-01
Initial MACD: 0.13 Initial MACD Signal: 0.12
Final MACD: 0.02 Final MACD Signal: 0.01
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 31 (50.82)
Bearish Days (MACD Signal): 30 (49.18)
N... | Stock Trend Indicators Analysis (2022-03-03 to 2022-06-01)
Closing Price Summary:
Latest Close Price: 1.96
Lowest Close: 1.66
Highest Close: 2.39
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.26 change in this period)
VWAP Analysis from 2022-03-03 to 2022-06-01
Initial VWAP: 3.01 ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.19
Average ATR: 0.18
Keltner Channel Market Analysis
Initial State (2022-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-06-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-03-03 to 2022-06-01
Initial State (2022-03-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 9 (14.75)
Oversold Days: 9 (14.75)
Neutral RS... | -25 | 5.1 | -12.24 |
MCHX_2022-07-01 | MACD Analysis from 2022-04-04 to 2022-07-01
Initial MACD: 0.06 Initial MACD Signal: 0.05
Final MACD: 0.15 Final MACD Signal: 0.15
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 56
Bullish Days (MACD Signal): 13 (23.21)
Bearish Days (MACD Signal): 43 (76.79)
N... | Stock Trend Indicators Analysis (2022-04-04 to 2022-07-01)
Closing Price Summary:
Latest Close Price: 1.47
Lowest Close: 1.26
Highest Close: 2.30
Overall Price Trend: Downtrend
Price Trend: Downtrend (36.09 change in this period)
VWAP Analysis from 2022-04-04 to 2022-07-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.13
Average ATR: 0.15
Keltner Channel Market Analysis
Initial State (2022-04-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-07-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-04-04 to 2022-07-01
Initial State (2022-04-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-07-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 56
Overbought Days: 0 (0.00)
Oversold Days: 14 (25.00)
Neutra... | 33.33 | 21.77 | 20.41 |
MCHX_2022-08-01 | MACD Analysis from 2022-05-03 to 2022-08-01
Initial MACD: 0.11 Initial MACD Signal: 0.08
Final MACD: 0.11 Final MACD Signal: 0.08
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 55
Bullish Days (MACD Signal): 30 (54.55)
Bearish Days (MACD Signal): 25 (45.45)
N... | Stock Trend Indicators Analysis (2022-05-03 to 2022-08-01)
Closing Price Summary:
Latest Close Price: 1.96
Lowest Close: 1.26
Highest Close: 2.24
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.89 change in this period)
VWAP Analysis from 2022-05-03 to 2022-08-01
Initial VWAP: 3.01 ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.13
Average ATR: 0.15
Keltner Channel Market Analysis
Initial State (2022-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-08-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-05-03 to 2022-08-01
Initial State (2022-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-08-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 55
Overbought Days: 10 (18.18)
Oversold Days: 10 (18.18)
Neutr... | 3.06 | -8.16 | 8.16 |
MCHX_2022-09-01 | MACD Analysis from 2022-06-03 to 2022-09-01
Initial MACD: 0.02 Initial MACD Signal: 0.01
Final MACD: 0.04 Final MACD Signal: 0.07
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 57
Bullish Days (MACD Signal): 29 (50.88)
Bearish Days (MACD Signal): 28 (49.12)
N... | Stock Trend Indicators Analysis (2022-06-03 to 2022-09-01)
Closing Price Summary:
Latest Close Price: 2.02
Lowest Close: 1.26
Highest Close: 2.25
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.88 change in this period)
VWAP Analysis from 2022-06-03 to 2022-09-01
Initial VWAP: 3.00 ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.12
Average ATR: 0.14
Keltner Channel Market Analysis
Initial State (2022-06-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-06-03 to 2022-09-01
Initial State (2022-06-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-09-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 57
Overbought Days: 15 (26.32)
Oversold Days: 7 (12.28)
Neutr... | -16.83 | -14.85 | -11.39 |
MCHX_2022-10-01 | MACD Analysis from 2022-07-05 to 2022-09-30
Initial MACD: 0.14 Initial MACD Signal: 0.15
Final MACD: 0.07 Final MACD Signal: 0.05
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 28 (45.90)
Bearish Days (MACD Signal): 33 (54.10)
N... | Stock Trend Indicators Analysis (2022-07-05 to 2022-09-30)
Closing Price Summary:
Latest Close Price: 1.68
Lowest Close: 1.48
Highest Close: 2.25
Overall Price Trend: Uptrend
Price Trend: Uptrend (12.00 change in this period)
VWAP Analysis from 2022-07-05 to 2022-09-30
Initial VWAP: 3.00... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.12
Average ATR: 0.15
Keltner Channel Market Analysis
Initial State (2022-07-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-09-30):
Price inside Keltner Channel Co... | RSI Analysis from 2022-07-05 to 2022-09-30
Initial State (2022-07-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-09-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 15 (24.59)
Oversold Days: 2 (3.28)
Neutra... | -5.62 | 1.12 | 8.99 |
MCHX_2022-11-01 | MACD Analysis from 2022-08-03 to 2022-11-01
Initial MACD: 0.11 Initial MACD Signal: 0.09
Final MACD: 0.05 Final MACD Signal: 0.07
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 16 (25.81)
Bearish Days (MACD Signal): 46 (74.19)
N... | Stock Trend Indicators Analysis (2022-08-03 to 2022-11-01)
Closing Price Summary:
Latest Close Price: 1.68
Lowest Close: 1.42
Highest Close: 2.25
Overall Price Trend: Downtrend
Price Trend: Downtrend (16.42 change in this period)
VWAP Analysis from 2022-08-03 to 2022-11-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.14
Average ATR: 0.15
Keltner Channel Market Analysis
Initial State (2022-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-11-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-08-03 to 2022-11-01
Initial State (2022-08-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2022-11-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 4 (6.45)
Oversold Days: 2 (3.23)
Neutral R... | 2.38 | 25 | 14.29 |
MCHX_2022-12-01 | MACD Analysis from 2022-09-02 to 2022-11-25
Initial MACD: 0.03 Initial MACD Signal: 0.06
Final MACD: 0.01 Final MACD Signal: 0.01
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 54
Bullish Days (MACD Signal): 19 (35.19)
Bearish Days (MACD Signal): 35 (64.81)
N... | Stock Trend Indicators Analysis (2022-09-02 to 2022-11-25)
Closing Price Summary:
Latest Close Price: 1.72
Lowest Close: 1.42
Highest Close: 2.06
Overall Price Trend: Downtrend
Price Trend: Downtrend (12.24 change in this period)
VWAP Analysis from 2022-09-02 to 2022-11-25
Initial VWAP: ... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.10
Average ATR: 0.14
Keltner Channel Market Analysis
Initial State (2022-09-02):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-11-25):
Price inside Keltner Channel Con... | RSI Analysis from 2022-09-02 to 2022-11-25
Initial State (2022-09-02):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-11-25):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 54
Overbought Days: 4 (7.41)
Oversold Days: 2 (3.70)
Neutral ... | -3.03 | 6.67 | 28.48 |
MCHX_2023-01-01 | MACD Analysis from 2022-10-03 to 2022-12-30
Initial MACD: 0.07 Initial MACD Signal: 0.06
Final MACD: 0.03 Final MACD Signal: 0.02
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 38
Bullish Days (MACD Signal): 19 (50.00)
Bearish Days (MACD Signal): 19 (50.00)
N... | Stock Trend Indicators Analysis (2022-10-03 to 2022-12-30)
Closing Price Summary:
Latest Close Price: 1.60
Lowest Close: 1.42
Highest Close: 1.88
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.11 change in this period)
VWAP Analysis from 2022-10-03 to 2022-12-30
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.12
Average ATR: 0.13
Keltner Channel Market Analysis
Initial State (2022-10-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-12-30):
Price inside Keltner Channel Co... | RSI Analysis from 2022-10-03 to 2022-12-30
Initial State (2022-10-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-12-30):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 38
Overbought Days: 4 (10.53)
Oversold Days: 2 (5.26)
Neutral RSI... | 23.84 | 12.21 | 20.35 |
MCHX_2023-02-01 | MACD Analysis from 2022-11-03 to 2023-02-01
Initial MACD: 0.04 Initial MACD Signal: 0.06
Final MACD: 0.09 Final MACD Signal: 0.06
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 38
Bullish Days (MACD Signal): 31 (81.58)
Bearish Days (MACD Signal): 7 (18.42)
Ne... | Stock Trend Indicators Analysis (2022-11-03 to 2023-02-01)
Closing Price Summary:
Latest Close Price: 2.13
Lowest Close: 1.59
Highest Close: 2.13
Overall Price Trend: Uptrend
Price Trend: Uptrend (28.31 change in this period)
VWAP Analysis from 2022-11-03 to 2023-02-01
Initial VWAP: 2.99... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.08
Average ATR: 0.10
Keltner Channel Market Analysis
Initial State (2022-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-02-01):
Price above Keltner Upper Band ... | RSI Analysis from 2022-11-03 to 2023-02-01
Initial State (2022-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-02-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 38
Overbought Days: 14 (36.84)
Oversold Days: 2 (5.26)
Neutral... | -1.41 | -17.84 | -20.19 |
MCHX_2023-03-01 | MACD Analysis from 2022-12-27 to 2023-03-01
Initial MACD: 0.02 Initial MACD Signal: 0.01
Final MACD: 0.04 Final MACD Signal: 0.06
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 38
Bullish Days (MACD Signal): 27 (71.05)
Bearish Days (MACD Signal): 11 (28.95)
N... | Stock Trend Indicators Analysis (2022-12-27 to 2023-03-01)
Closing Price Summary:
Latest Close Price: 2.06
Lowest Close: 1.59
Highest Close: 2.15
Overall Price Trend: Uptrend
Price Trend: Uptrend (24.85 change in this period)
VWAP Analysis from 2022-12-27 to 2023-03-01
Initial VWAP: 2.98... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.06
Average ATR: 0.09
Keltner Channel Market Analysis
Initial State (2022-12-27):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-03-01):
Price inside Keltner Channel Con... | RSI Analysis from 2022-12-27 to 2023-03-01
Initial State (2022-12-27):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 38
Overbought Days: 18 (47.37)
Oversold Days: 2 (5.26)
Neutra... | -11.65 | -3.4 | -33.98 |
MCHX_2023-04-01 | MACD Analysis from 2023-01-03 to 2023-03-31
Initial MACD: 0.03 Initial MACD Signal: 0.02
Final MACD: 0.06 Final MACD Signal: 0.06
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 54
Bullish Days (MACD Signal): 28 (51.85)
Bearish Days (MACD Signal): 26 (48.15)
N... | Stock Trend Indicators Analysis (2023-01-03 to 2023-03-31)
Closing Price Summary:
Latest Close Price: 1.82
Lowest Close: 1.72
Highest Close: 2.15
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.81 change in this period)
VWAP Analysis from 2023-01-03 to 2023-03-31
Initial VWAP: 2.98 ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.08
Average ATR: 0.09
Keltner Channel Market Analysis
Initial State (2023-01-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-03-31):
Price inside Keltner Channel Co... | RSI Analysis from 2023-01-03 to 2023-03-31
Initial State (2023-01-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-03-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 54
Overbought Days: 18 (33.33)
Oversold Days: 14 (25.93)
Neut... | 0.54 | 7.53 | -21.51 |
MCHX_2023-05-01 | MACD Analysis from 2023-01-31 to 2023-05-01
Initial MACD: 0.08 Initial MACD Signal: 0.05
Final MACD: 0.00 Final MACD Signal: 0.01
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 52
Bullish Days (MACD Signal): 25 (48.08)
Bearish Days (MACD Signal): 27 (51.92)
N... | Stock Trend Indicators Analysis (2023-01-31 to 2023-05-01)
Closing Price Summary:
Latest Close Price: 1.87
Lowest Close: 1.73
Highest Close: 2.15
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.78 change in this period)
VWAP Analysis from 2023-01-31 to 2023-05-01
Initial VWAP: 2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.07
Average ATR: 0.08
Keltner Channel Market Analysis
Initial State (2023-01-31):
Price above Keltner Upper Band Strong Uptrend
Final State (2023-05-01):
Price inside Keltner Channel ConsolidationRan... | RSI Analysis from 2023-01-31 to 2023-05-01
Initial State (2023-01-31):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2023-05-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 52
Overbought Days: 17 (32.69)
Oversold Days: 14 (26.92)
Neutr... | 4.81 | 1.6 | -23.53 |
MCHX_2023-06-01 | MACD Analysis from 2023-03-03 to 2023-06-01
Initial MACD: 0.03 Initial MACD Signal: 0.05
Final MACD: 0.03 Final MACD Signal: 0.02
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 56
Bullish Days (MACD Signal): 24 (42.86)
Bearish Days (MACD Signal): 32 (57.14)
N... | Stock Trend Indicators Analysis (2023-03-03 to 2023-06-01)
Closing Price Summary:
Latest Close Price: 1.96
Lowest Close: 1.69
Highest Close: 2.10
Overall Price Trend: Downtrend
Price Trend: Downtrend (6.67 change in this period)
VWAP Analysis from 2023-03-03 to 2023-06-01
Initial VWAP: 2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.08
Average ATR: 0.09
Keltner Channel Market Analysis
Initial State (2023-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-06-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-03-03 to 2023-06-01
Initial State (2023-03-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 56
Overbought Days: 7 (12.50)
Oversold Days: 14 (25.00)
Neutr... | 8.16 | -16.84 | -27.04 |
MCHX_2023-07-01 | MACD Analysis from 2023-04-03 to 2023-06-30
Initial MACD: 0.05 Initial MACD Signal: 0.06
Final MACD: 0.05 Final MACD Signal: 0.05
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 55
Bullish Days (MACD Signal): 39 (70.91)
Bearish Days (MACD Signal): 16 (29.09)
N... | Stock Trend Indicators Analysis (2023-04-03 to 2023-06-30)
Closing Price Summary:
Latest Close Price: 2.12
Lowest Close: 1.69
Highest Close: 2.17
Overall Price Trend: Uptrend
Price Trend: Uptrend (13.98 change in this period)
VWAP Analysis from 2023-04-03 to 2023-06-30
Initial VWAP: 2.97... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.08
Average ATR: 0.08
Keltner Channel Market Analysis
Initial State (2023-04-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-06-30):
Price inside Keltner Channel Co... | RSI Analysis from 2023-04-03 to 2023-06-30
Initial State (2023-04-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-06-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 55
Overbought Days: 13 (23.64)
Oversold Days: 0 (0.00)
Neutra... | -3.92 | -38.73 | -37.25 |
MCHX_2023-08-01 | MACD Analysis from 2023-05-03 to 2023-07-31
Initial MACD: 0.01 Initial MACD Signal: 0.01
Final MACD: 0.02 Final MACD Signal: 0.01
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 56
Bullish Days (MACD Signal): 25 (44.64)
Bearish Days (MACD Signal): 31 (55.36)
N... | Stock Trend Indicators Analysis (2023-05-03 to 2023-07-31)
Closing Price Summary:
Latest Close Price: 1.96
Lowest Close: 1.69
Highest Close: 2.17
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.51 change in this period)
VWAP Analysis from 2023-05-03 to 2023-07-31
Initial VWAP: 2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.09
Average ATR: 0.08
Keltner Channel Market Analysis
Initial State (2023-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-07-31):
Price inside Keltner Channel Co... | RSI Analysis from 2023-05-03 to 2023-07-31
Initial State (2023-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-07-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 56
Overbought Days: 6 (10.71)
Oversold Days: 0 (0.00)
Neutral... | -16.18 | -31.37 | -37.25 |
MCHX_2023-09-01 | MACD Analysis from 2023-06-05 to 2023-09-01
Initial MACD: 0.03 Initial MACD Signal: 0.02
Final MACD: 0.08 Final MACD Signal: 0.08
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 57
Bullish Days (MACD Signal): 17 (29.82)
Bearish Days (MACD Signal): 40 (70.18)
N... | Stock Trend Indicators Analysis (2023-06-05 to 2023-09-01)
Closing Price Summary:
Latest Close Price: 1.71
Lowest Close: 1.61
Highest Close: 2.17
Overall Price Trend: Downtrend
Price Trend: Downtrend (13.20 change in this period)
VWAP Analysis from 2023-06-05 to 2023-09-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.08
Average ATR: 0.08
Keltner Channel Market Analysis
Initial State (2023-06-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-06-05 to 2023-09-01
Initial State (2023-06-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-09-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 57
Overbought Days: 6 (10.53)
Oversold Days: 11 (19.30)
Neutral R... | -15.2 | -15.79 | -18.13 |
MCHX_2023-10-01 | MACD Analysis from 2023-07-05 to 2023-09-29
Initial MACD: 0.04 Initial MACD Signal: 0.05
Final MACD: 0.08 Final MACD Signal: 0.10
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 56
Bullish Days (MACD Signal): 8 (14.29)
Bearish Days (MACD Signal): 48 (85.71)
Ne... | Stock Trend Indicators Analysis (2023-07-05 to 2023-09-29)
Closing Price Summary:
Latest Close Price: 1.45
Lowest Close: 1.31
Highest Close: 2.11
Overall Price Trend: Downtrend
Price Trend: Downtrend (28.92 change in this period)
VWAP Analysis from 2023-07-05 to 2023-09-29
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.12
Average ATR: 0.09
Keltner Channel Market Analysis
Initial State (2023-07-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-09-29):
Price inside Keltner Channel Co... | RSI Analysis from 2023-07-05 to 2023-09-29
Initial State (2023-07-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-09-29):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 56
Overbought Days: 0 (0.00)
Oversold Days: 15 (26.79)
Neutra... | -5.67 | -7.09 | -11.35 |
MCHX_2023-11-01 | MACD Analysis from 2023-08-03 to 2023-11-01
Initial MACD: 0.01 Initial MACD Signal: 0.01
Final MACD: 0.03 Final MACD Signal: 0.03
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 59
Bullish Days (MACD Signal): 28 (47.46)
Bearish Days (MACD Signal): 31 (52.54)
N... | Stock Trend Indicators Analysis (2023-08-03 to 2023-11-01)
Closing Price Summary:
Latest Close Price: 1.33
Lowest Close: 1.25
Highest Close: 2.04
Overall Price Trend: Downtrend
Price Trend: Downtrend (34.80 change in this period)
VWAP Analysis from 2023-08-03 to 2023-11-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.12
Average ATR: 0.10
Keltner Channel Market Analysis
Initial State (2023-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-11-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-08-03 to 2023-11-01
Initial State (2023-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-11-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 59
Overbought Days: 0 (0.00)
Oversold Days: 16 (27.12)
Neutra... | 18.8 | 5.26 | 0.75 |
MCHX_2023-12-01 | MACD Analysis from 2023-09-05 to 2023-12-01
Initial MACD: 0.08 Initial MACD Signal: 0.08
Final MACD: 0.04 Final MACD Signal: 0.03
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 58
Bullish Days (MACD Signal): 46 (79.31)
Bearish Days (MACD Signal): 12 (20.69)
N... | Stock Trend Indicators Analysis (2023-09-05 to 2023-12-01)
Closing Price Summary:
Latest Close Price: 1.58
Lowest Close: 1.25
Highest Close: 1.63
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.25 change in this period)
VWAP Analysis from 2023-09-05 to 2023-12-01
Initial VWAP: 2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.08
Average ATR: 0.11
Keltner Channel Market Analysis
Initial State (2023-09-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-12-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-09-05 to 2023-12-01
Initial State (2023-09-05):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2023-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 58
Overbought Days: 1 (1.72)
Oversold Days: 5 (8.62)
Neutral RSI ... | -10.13 | -12.66 | -1.9 |
FLNT_2021-01-01 | MACD Analysis from 2020-10-05 to 2020-12-31
Initial MACD: 0.38 Initial MACD Signal: 0.02
Final MACD: 3.40 Final MACD Signal: 2.60
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 38 (62.30)
Bearish Days (MACD Signal): 23 (37.70)
N... | Stock Trend Indicators Analysis (2020-10-05 to 2020-12-31)
Closing Price Summary:
Latest Close Price: 31.86
Lowest Close: 13.80
Highest Close: 35.28
Overall Price Trend: Uptrend
Price Trend: Uptrend (99.62 change in this period)
VWAP Analysis from 2020-10-05 to 2020-12-31
Initial VWAP: 2... | ATR (Average True Range) Analysis
High Volatility: ATR is significantly above average.
Latest ATR: 3.33
Average ATR: 1.45
Keltner Channel Market Analysis
Initial State (2020-10-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2020-12-31):
Price inside Keltner Channel Co... | RSI Analysis from 2020-10-05 to 2020-12-31
Initial State (2020-10-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2020-12-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 18 (29.51)
Oversold Days: 1 (1.64)
Neutra... | 9.14 | -21.9 | -52.95 |
FLNT_2021-02-01 | MACD Analysis from 2020-11-03 to 2021-02-01
Initial MACD: 0.14 Initial MACD Signal: 0.27
Final MACD: 1.68 Final MACD Signal: 1.51
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 43 (70.49)
Bearish Days (MACD Signal): 18 (29.51)
N... | Stock Trend Indicators Analysis (2020-11-03 to 2021-02-01)
Closing Price Summary:
Latest Close Price: 34.38
Lowest Close: 15.72
Highest Close: 35.28
Overall Price Trend: Uptrend
Price Trend: Uptrend (113.01 change in this period)
VWAP Analysis from 2020-11-03 to 2021-02-01
Initial VWAP: ... | ATR (Average True Range) Analysis
High Volatility: ATR is significantly above average.
Latest ATR: 3.63
Average ATR: 2.37
Keltner Channel Market Analysis
Initial State (2020-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-02-01):
Price inside Keltner Channel Co... | RSI Analysis from 2020-11-03 to 2021-02-01
Initial State (2020-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 18 (29.51)
Oversold Days: 1 (1.64)
Neutra... | 20.42 | -53.05 | -59.69 |
FLNT_2021-03-01 | MACD Analysis from 2020-12-01 to 2021-02-26
Initial MACD: 1.21 Initial MACD Signal: 0.83
Final MACD: 2.35 Final MACD Signal: 3.20
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 39 (65.00)
Bearish Days (MACD Signal): 21 (35.00)
N... | Stock Trend Indicators Analysis (2020-12-01 to 2021-02-26)
Closing Price Summary:
Latest Close Price: 37.98
Lowest Close: 21.12
Highest Close: 46.86
Overall Price Trend: Uptrend
Price Trend: Uptrend (74.38 change in this period)
VWAP Analysis from 2020-12-01 to 2021-02-26
Initial VWAP: 2... | ATR (Average True Range) Analysis
High Volatility: ATR is significantly above average.
Latest ATR: 5.32
Average ATR: 3.28
Keltner Channel Market Analysis
Initial State (2020-12-01):
Price above Keltner Upper Band Strong Uptrend
Final State (2021-02-26):
Price inside Keltner Channel ConsolidationRan... | RSI Analysis from 2020-12-01 to 2021-02-26
Initial State (2020-12-01):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2021-02-26):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 23 (38.33)
Oversold Days: 1 (1.67)
Neutral... | -34.99 | -55.1 | -62.83 |
FLNT_2021-04-01 | MACD Analysis from 2021-01-04 to 2021-04-01
Initial MACD: 3.35 Initial MACD Signal: 2.75
Final MACD: 3.56 Final MACD Signal: 2.99
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 24 (39.34)
Bearish Days (MACD Signal): 37 (60.66)
N... | Stock Trend Indicators Analysis (2021-01-04 to 2021-04-01)
Closing Price Summary:
Latest Close Price: 26.76
Lowest Close: 24.00
Highest Close: 46.86
Overall Price Trend: Downtrend
Price Trend: Downtrend (15.05 change in this period)
VWAP Analysis from 2021-01-04 to 2021-04-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.97
Average ATR: 4.18
Keltner Channel Market Analysis
Initial State (2021-01-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-01-04 to 2021-04-01
Initial State (2021-01-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-04-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 10 (16.39)
Oversold Days: 11 (18.03)
Neutral ... | -16.59 | -41.7 | -49.78 |
FLNT_2021-05-01 | MACD Analysis from 2021-02-01 to 2021-04-30
Initial MACD: 1.68 Initial MACD Signal: 1.51
Final MACD: 1.75 Final MACD Signal: 2.25
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 32 (51.61)
Bearish Days (MACD Signal): 30 (48.39)
N... | Stock Trend Indicators Analysis (2021-02-01 to 2021-04-30)
Closing Price Summary:
Latest Close Price: 22.32
Lowest Close: 20.70
Highest Close: 46.86
Overall Price Trend: Downtrend
Price Trend: Downtrend (35.08 change in this period)
VWAP Analysis from 2021-02-01 to 2021-04-30
Initial VWA... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 1.30
Average ATR: 3.49
Keltner Channel Market Analysis
Initial State (2021-02-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-30):
Price inside Keltner Channel Con... | RSI Analysis from 2021-02-01 to 2021-04-30
Initial State (2021-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-04-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 10 (16.13)
Oversold Days: 15 (24.19)
Neut... | -19.19 | -32.7 | -32.97 |
FLNT_2021-06-01 | MACD Analysis from 2021-03-03 to 2021-06-01
Initial MACD: 1.80 Initial MACD Signal: 2.56
Final MACD: 1.41 Final MACD Signal: 1.80
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 29 (46.03)
Bearish Days (MACD Signal): 34 (53.97)
N... | Stock Trend Indicators Analysis (2021-03-03 to 2021-06-01)
Closing Price Summary:
Latest Close Price: 17.94
Lowest Close: 16.14
Highest Close: 41.40
Overall Price Trend: Downtrend
Price Trend: Downtrend (56.67 change in this period)
VWAP Analysis from 2021-03-03 to 2021-06-01
Initial VWA... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 1.07
Average ATR: 2.61
Keltner Channel Market Analysis
Initial State (2021-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-06-01):
Price inside Keltner Channel Con... | RSI Analysis from 2021-03-03 to 2021-06-01
Initial State (2021-03-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 0 (0.00)
Oversold Days: 25 (39.68)
Neutra... | -6.35 | -12.04 | -25.75 |
FLNT_2021-07-01 | MACD Analysis from 2021-04-05 to 2021-07-01
Initial MACD: 3.52 Initial MACD Signal: 3.09
Final MACD: 0.33 Final MACD Signal: 0.39
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 49 (80.33)
Bearish Days (MACD Signal): 12 (19.67)
N... | Stock Trend Indicators Analysis (2021-04-05 to 2021-07-01)
Closing Price Summary:
Latest Close Price: 16.80
Lowest Close: 16.14
Highest Close: 25.32
Overall Price Trend: Downtrend
Price Trend: Downtrend (32.20 change in this period)
VWAP Analysis from 2021-04-05 to 2021-07-01
Initial VWA... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.81
Average ATR: 1.36
Keltner Channel Market Analysis
Initial State (2021-04-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-01):
Price inside Keltner Channel Con... | RSI Analysis from 2021-04-05 to 2021-07-01
Initial State (2021-04-05):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2021-07-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 0 (0.00)
Oversold Days: 15 (24.59)
Neutral RS... | -11.07 | -20 | -33.57 |
FLNT_2021-08-01 | MACD Analysis from 2021-05-03 to 2021-07-30
Initial MACD: 1.68 Initial MACD Signal: 2.14
Final MACD: 0.53 Final MACD Signal: 0.62
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 59
Bullish Days (MACD Signal): 39 (66.10)
Bearish Days (MACD Signal): 20 (33.90)
N... | Stock Trend Indicators Analysis (2021-05-03 to 2021-07-30)
Closing Price Summary:
Latest Close Price: 14.94
Lowest Close: 14.46
Highest Close: 22.20
Overall Price Trend: Downtrend
Price Trend: Downtrend (32.70 change in this period)
VWAP Analysis from 2021-05-03 to 2021-07-30
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.76
Average ATR: 1.05
Keltner Channel Market Analysis
Initial State (2021-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-30):
Price inside Keltner Channel Co... | RSI Analysis from 2021-05-03 to 2021-07-30
Initial State (2021-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-07-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 59
Overbought Days: 0 (0.00)
Oversold Days: 15 (25.42)
Neutra... | 10.57 | 0 | -43.09 |
FLNT_2021-09-01 | MACD Analysis from 2021-06-03 to 2021-09-01
Initial MACD: 1.23 Initial MACD Signal: 1.60
Final MACD: 0.19 Final MACD Signal: 0.14
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 59
Bullish Days (MACD Signal): 41 (69.49)
Bearish Days (MACD Signal): 18 (30.51)
N... | Stock Trend Indicators Analysis (2021-06-03 to 2021-09-01)
Closing Price Summary:
Latest Close Price: 16.32
Lowest Close: 13.32
Highest Close: 18.54
Overall Price Trend: Downtrend
Price Trend: Downtrend (4.90 change in this period)
VWAP Analysis from 2021-06-03 to 2021-09-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.87
Average ATR: 0.80
Keltner Channel Market Analysis
Initial State (2021-06-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-06-03 to 2021-09-01
Initial State (2021-06-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-09-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 59
Overbought Days: 0 (0.00)
Oversold Days: 11 (18.64)
Neutra... | -15.07 | -15.07 | -15.81 |
FLNT_2021-10-01 | MACD Analysis from 2021-07-06 to 2021-10-01
Initial MACD: 0.46 Initial MACD Signal: 0.41
Final MACD: 0.40 Final MACD Signal: 0.26
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 59
Bullish Days (MACD Signal): 27 (45.76)
Bearish Days (MACD Signal): 32 (54.24)
N... | Stock Trend Indicators Analysis (2021-07-06 to 2021-10-01)
Closing Price Summary:
Latest Close Price: 13.86
Lowest Close: 13.32
Highest Close: 17.28
Overall Price Trend: Downtrend
Price Trend: Downtrend (14.76 change in this period)
VWAP Analysis from 2021-07-06 to 2021-10-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.77
Average ATR: 0.82
Keltner Channel Market Analysis
Initial State (2021-07-06):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-10-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-07-06 to 2021-10-01
Initial State (2021-07-06):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-10-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 59
Overbought Days: 3 (5.08)
Oversold Days: 12 (20.34)
Neutra... | 8.23 | -15.58 | -28.14 |
FLNT_2021-11-01 | MACD Analysis from 2021-08-03 to 2021-11-01
Initial MACD: 0.51 Initial MACD Signal: 0.58
Final MACD: 0.04 Final MACD Signal: 0.14
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 33 (55.00)
Bearish Days (MACD Signal): 27 (45.00)
N... | Stock Trend Indicators Analysis (2021-08-03 to 2021-11-01)
Closing Price Summary:
Latest Close Price: 15.00
Lowest Close: 13.26
Highest Close: 17.28
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.63 change in this period)
VWAP Analysis from 2021-08-03 to 2021-11-01
Initial VWAP: 25... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.50
Average ATR: 0.77
Keltner Channel Market Analysis
Initial State (2021-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-11-01):
Price inside Keltner Channel Con... | RSI Analysis from 2021-08-03 to 2021-11-01
Initial State (2021-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-11-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 4 (6.67)
Oversold Days: 7 (11.67)
Neutral... | -31.6 | -42.4 | -48 |
FLNT_2021-12-01 | MACD Analysis from 2021-09-02 to 2021-12-01
Initial MACD: 0.28 Initial MACD Signal: 0.05
Final MACD: 0.87 Final MACD Signal: 0.42
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 59
Bullish Days (MACD Signal): 29 (49.15)
Bearish Days (MACD Signal): 30 (50.85)
N... | Stock Trend Indicators Analysis (2021-09-02 to 2021-12-01)
Closing Price Summary:
Latest Close Price: 10.26
Lowest Close: 10.26
Highest Close: 17.28
Overall Price Trend: Downtrend
Price Trend: Downtrend (38.27 change in this period)
VWAP Analysis from 2021-09-02 to 2021-12-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.96
Average ATR: 0.75
Keltner Channel Market Analysis
Initial State (2021-09-02):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-12-01):
Price below Keltner Lower Band ... | RSI Analysis from 2021-09-02 to 2021-12-01
Initial State (2021-09-02):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2021-12-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 59
Overbought Days: 6 (10.17)
Oversold Days: 7 (11.86)
Neutral RSI... | 16.37 | 4.09 | -32.16 |
FLNT_2022-01-01 | MACD Analysis from 2021-10-04 to 2021-12-31
Initial MACD: 0.45 Initial MACD Signal: 0.29
Final MACD: 0.23 Final MACD Signal: 0.12
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 58
Bullish Days (MACD Signal): 37 (63.79)
Bearish Days (MACD Signal): 21 (36.21)
N... | Stock Trend Indicators Analysis (2021-10-04 to 2021-12-31)
Closing Price Summary:
Latest Close Price: 11.94
Lowest Close: 10.26
Highest Close: 15.90
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.36 change in this period)
VWAP Analysis from 2021-10-04 to 2021-12-31
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.85
Average ATR: 0.81
Keltner Channel Market Analysis
Initial State (2021-10-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-12-31):
Price inside Keltner Channel Co... | RSI Analysis from 2021-10-04 to 2021-12-31
Initial State (2021-10-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-12-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 58
Overbought Days: 4 (6.90)
Oversold Days: 8 (13.79)
Neutral... | -23.7 | -21.33 | -35.55 |
FLNT_2022-02-01 | MACD Analysis from 2021-11-03 to 2022-02-01
Initial MACD: 0.24 Initial MACD Signal: 0.02
Final MACD: 0.91 Final MACD Signal: 0.90
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 24 (40.00)
Bearish Days (MACD Signal): 36 (60.00)
N... | Stock Trend Indicators Analysis (2021-11-03 to 2022-02-01)
Closing Price Summary:
Latest Close Price: 9.66
Lowest Close: 8.76
Highest Close: 15.90
Overall Price Trend: Downtrend
Price Trend: Downtrend (39.25 change in this period)
VWAP Analysis from 2021-11-03 to 2022-02-01
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.66
Average ATR: 0.86
Keltner Channel Market Analysis
Initial State (2021-11-03):
Price above Keltner Upper Band Strong Uptrend
Final State (2022-02-01):
Price inside Keltner Channel ConsolidationRan... | RSI Analysis from 2021-11-03 to 2022-02-01
Initial State (2021-11-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2022-02-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 2 (3.33)
Oversold Days: 23 (38.33)
Neutral RSI... | -4.35 | -9.94 | 5.59 |
FLNT_2022-03-01 | MACD Analysis from 2021-12-01 to 2022-03-01
Initial MACD: 0.87 Initial MACD Signal: 0.42
Final MACD: 0.54 Final MACD Signal: 0.67
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 30 (50.00)
Bearish Days (MACD Signal): 30 (50.00)
N... | Stock Trend Indicators Analysis (2021-12-01 to 2022-03-01)
Closing Price Summary:
Latest Close Price: 8.34
Lowest Close: 7.50
Highest Close: 14.22
Overall Price Trend: Downtrend
Price Trend: Downtrend (18.71 change in this period)
VWAP Analysis from 2021-12-01 to 2022-03-01
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.58
Average ATR: 0.79
Keltner Channel Market Analysis
Initial State (2021-12-01):
Price below Keltner Lower Band Strong Downtrend
Final State (2022-03-01):
Price inside Keltner Channel ConsolidationR... | RSI Analysis from 2021-12-01 to 2022-03-01
Initial State (2021-12-01):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 1 (1.67)
Oversold Days: 24 (40.00)
Neutral RS... | 44.6 | 9.35 | 4.32 |
FLNT_2022-04-01 | MACD Analysis from 2022-01-03 to 2022-04-01
Initial MACD: 0.23 Initial MACD Signal: 0.14
Final MACD: 0.79 Final MACD Signal: 0.87
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 37 (60.66)
Bearish Days (MACD Signal): 24 (39.34)
N... | Stock Trend Indicators Analysis (2022-01-03 to 2022-04-01)
Closing Price Summary:
Latest Close Price: 12.06
Lowest Close: 7.50
Highest Close: 13.74
Overall Price Trend: Downtrend
Price Trend: Downtrend (4.74 change in this period)
VWAP Analysis from 2022-01-03 to 2022-04-01
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.90
Average ATR: 0.74
Keltner Channel Market Analysis
Initial State (2022-01-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-04-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-01-03 to 2022-04-01
Initial State (2022-01-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-04-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 9 (14.75)
Oversold Days: 21 (34.43)
Neutr... | -32.84 | -40.8 | -36.82 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.