Keys stringlengths 12 16 | reports stringlengths 2.04k 2.16k | labels stringlengths 149 892 |
|---|---|---|
SNAP_2021-09-01 | Stock Trend Indicators Analysis (20210603 to 20210901)
Closing Price Summary:
Latest Close Price: 74.17
Lowest Close: 59.31
Highest Close: 78.15
Overall Price Trend: Uptrend
Price Trend: Uptrend (22.39 change in this period)
VWAP Analysis from 20210603 to 20210901
Initial VWAP: 20.71 Fi... | The stock experienced an uptrend from June 3rd to September 1st, with a closing price of 74.17, a low of 59.31, and a high of 78.15. The VWAP analysis shows a consistent bullish trend (100% of days above VWAP). OBV shows a neutral trend (50% rising, 50% falling), suggesting an accumulation phase. CMF shows a bullish ... |
SNAP_2021-10-01 | Stock Trend Indicators Analysis (20210706 to 20211001)
Closing Price Summary:
Latest Close Price: 75.25
Lowest Close: 59.31
Highest Close: 83.11
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.96 change in this period)
VWAP Analysis from 20210706 to 20211001
Initial VWAP: 21.21 Fin... | The stock experienced an uptrend from July 6th to October 1st, with a closing price of 75.25, a low of 59.31, and a high of 83.11. The VWAP shows a consistent bullish trend (100% above VWAP). However, OBV reveals a bearish trend (53.23% falling days), suggesting a distribution phase. CMF shows a bearish trend (50.79%... |
SNAP_2021-11-01 | Stock Trend Indicators Analysis (20210803 to 20211101)
Closing Price Summary:
Latest Close Price: 53.98
Lowest Close: 52.02
Highest Close: 83.11
Overall Price Trend: Downtrend
Price Trend: Downtrend (26.44 change in this period)
VWAP Analysis from 20210803 to 20211101
Initial VWAP: 22.00... | The stock experienced a downtrend from August 3rd to November 1st, closing at 53.98 with a low of 52.02 and a high of 83.11. The VWAP trend remained consistently bullish (100% above). OBV shows a bearish trend (50.79% falling days), suggesting a distribution phase. CMF also shows a bearish trend (45.31% selling press... |
SNAP_2021-12-01 | Stock Trend Indicators Analysis (20210902 to 20211201)
Closing Price Summary:
Latest Close Price: 47.26
Lowest Close: 47.26
Highest Close: 83.11
Overall Price Trend: Downtrend
Price Trend: Downtrend (36.07 change in this period)
VWAP Analysis from 20210902 to 20211201
Initial VWAP: 22.50... | The stock experienced a downtrend from September 2nd to December 1st, closing at 47.26, with a low of 47.26 and a high of 83.11. VWAP shows a consistently bullish trend (100% above). OBV shows a bearish trend (53.23% falling), indicating a distribution phase. CMF indicates a bearish trend (63.49% selling pressure, in... |
SNAP_2022-01-01 | Stock Trend Indicators Analysis (20211004 to 20211231)
Closing Price Summary:
Latest Close Price: 47.03
Lowest Close: 44.42
Highest Close: 77.34
Overall Price Trend: Downtrend
Price Trend: Downtrend (33.97 change in this period)
VWAP Analysis from 20211004 to 20211231
Initial VWAP: 23.11... | The stock experienced a downtrend from October 4th to December 31st, ending at 47.03, with a low of 44.42 and a high of 77.34. VWAP consistently remained bullish (100% above). OBV shows a strong bearish trend (58.06% falling days), indicating a distribution phase. CMF shows a bearish trend (63.49% selling pressure, d... |
SNAP_2022-02-01 | Stock Trend Indicators Analysis (20211103 to 20220201)
Closing Price Summary:
Latest Close Price: 33.66
Lowest Close: 28.30
Highest Close: 55.53
Overall Price Trend: Downtrend
Price Trend: Downtrend (36.42 change in this period)
VWAP Analysis from 20211103 to 20220201
Initial VWAP: 23.96... | The stock experienced a downtrend from November 3rd to February 1st, closing at 33.66, with a low of 28.30 and a high of 55.53. VWAP indicates a consistently bullish trend (100% above). OBV shows a strong bearish trend (63.93% falling days), signaling a distribution phase. CMF shows a bearish trend (72.58% selling pre... |
SNAP_2022-03-01 | Stock Trend Indicators Analysis (20211201 to 20220301)
Closing Price Summary:
Latest Close Price: 37.84
Lowest Close: 24.50
Highest Close: 53.42
Overall Price Trend: Downtrend
Price Trend: Downtrend (19.93 change in this period)
VWAP Analysis from 20211201 to 20220301
Initial VWAP: 24.27... | The stock experienced a downtrend from December 1st to March 1st, closing at 37.84, with a low of 24.50 and a high of 53.42. VWAP shows a mostly bullish trend (98.39% above). OBV shows a bearish trend (60.66% falling days), indicating a distribution phase. CMF shows a bearish trend (59.68% selling pressure, increasing ... |
SNAP_2022-04-01 | Stock Trend Indicators Analysis (20220103 to 20220401)
Closing Price Summary:
Latest Close Price: 37.39
Lowest Close: 24.50
Highest Close: 46.59
Overall Price Trend: Downtrend
Price Trend: Downtrend (19.75 change in this period)
VWAP Analysis from 20220103 to 20220401
Initial VWAP: 24.54... | The stock experienced a downtrend from January 3rd to April 1st, closing at 37.39, with a low of 24.50 and a high of 46.59. VWAP remained bullish (98.41% above), though with a slight decrease. OBV indicates a bearish trend (58.06% falling days), signaling a distribution phase. CMF shows a bearish trend (50.79% selling ... |
SNAP_2022-05-01 | Stock Trend Indicators Analysis (20220131 to 20220429)
Closing Price Summary:
Latest Close Price: 28.46
Lowest Close: 24.50
Highest Close: 41.43
Overall Price Trend: Downtrend
Price Trend: Downtrend (12.54 change in this period)
VWAP Analysis from 20220131 to 20220429
Initial VWAP: 24.71... | The stock experienced a downtrend from January 31st to April 29th, closing at 28.46, with a low of 24.50 and a high of 41.43. VWAP displays a mostly bullish trend (98.41% above). OBV shows a bearish trend (56.45% falling days), suggesting a distribution phase. CMF shows a bullish trend (46.03% selling pressure, decreas... |
SNAP_2022-06-01 | Stock Trend Indicators Analysis (20220303 to 20220601)
Closing Price Summary:
Latest Close Price: 13.93
Lowest Close: 12.79
Highest Close: 39.34
Overall Price Trend: Downtrend
Price Trend: Downtrend (60.94 change in this period)
VWAP Analysis from 20220303 to 20220601
Initial VWAP: 25.16... | The stock experienced a downtrend from March 3rd to June 1st, closing at 13.93, with a low of 12.79 and a high of 39.34. VWAP shows a predominantly bullish trend (71.43% above), though the price is below. OBV demonstrates a bearish trend (56.45% falling days), highlighting a distribution phase. CMF shows a bearish tren... |
SNAP_2022-07-01 | Stock Trend Indicators Analysis (20220404 to 20220701)
Closing Price Summary:
Latest Close Price: 13.17
Lowest Close: 11.91
Highest Close: 39.34
Overall Price Trend: Downtrend
Price Trend: Downtrend (66.52 change in this period)
VWAP Analysis from 20220404 to 20220701
Initial VWAP: 25.30... | The stock experienced a significant downtrend from April 4th to July 1st, 2022, with a closing price of 13.17, a low of 11.91, and a high of 39.34. The VWAP analysis shows a bearish trend, with the price consistently below the VWAP (25.30 initial, 24.88 final). This suggests potential distribution, with institutional... |
SNAP_2022-08-01 | Stock Trend Indicators Analysis (20220503 to 20220801)
Closing Price Summary:
Latest Close Price: 9.54
Lowest Close: 9.54
Highest Close: 30.16
Overall Price Trend: Downtrend
Price Trend: Downtrend (67.02 change in this period)
VWAP Analysis from 20220503 to 20220801
Initial VWAP: 25.41 ... | The stock, analyzed from May 3rd to August 1st, 2022, continued a pronounced downtrend, closing at 9.54, with a high of 30.16. VWAP analysis again reveals a consistent price below VWAP, signaling seller control and potential distribution. The OBV and AD Line analyses also strongly support this bearish outlook. Howev... |
SNAP_2022-09-01 | Stock Trend Indicators Analysis (20220603 to 20220901)
Closing Price Summary:
Latest Close Price: 11.64
Lowest Close: 9.54
Highest Close: 16.35
Overall Price Trend: Downtrend
Price Trend: Downtrend (19.67 change in this period)
VWAP Analysis from 20220603 to 20220901
Initial VWAP: 25.11 ... | Stock analysis from June 3rd to September 1st, 2022, shows a persistent downtrend, closing at 11.64, with a low of 9.54 and a high of 16.35. A complete bearish VWAP trend suggests continued seller control and potential distribution, with the price consistently below the VWAP. While OBV and AD line show a bullish tren... |
SNAP_2022-10-01 | Stock Trend Indicators Analysis (20220705 to 20220930)
Closing Price Summary:
Latest Close Price: 9.82
Lowest Close: 9.54
Highest Close: 16.35
Overall Price Trend: Downtrend
Price Trend: Downtrend (31.71 change in this period)
VWAP Analysis from 20220705 to 20220930
Initial VWAP: 24.87 ... | Stock analysis from July 5th to September 30th, 2022, reveals a continued downtrend, with the closing price at 9.82. The lowest close is 9.54 and the highest is 16.35. The VWAP trend analysis consistently shows the price below the VWAP, indicative of bearish sentiment. The OBV, CMF, and AD Line analyses all point tow... |
SNAP_2022-11-01 | Stock Trend Indicators Analysis (20220803 to 20221101)
Closing Price Summary:
Latest Close Price: 10.25
Lowest Close: 8.31
Highest Close: 12.65
Overall Price Trend: Downtrend
Price Trend: Downtrend (0.68 change in this period)
VWAP Analysis from 20220803 to 20221101
Initial VWAP: 24.34 ... | The stock analysis for August 3rd to November 1st, 2022, shows a price downtrend, closing at 10.25, ranging from 8.31 to 12.65. The VWAP analysis shows a consistent bearish trend, price below the VWAP. However, the OBV analysis shows a neutral trend, suggesting potential accumulation. The CMF and AD Line analyses show... |
SNAP_2022-12-01 | Stock Trend Indicators Analysis (20220902 to 20221201)
Closing Price Summary:
Latest Close Price: 10.87
Lowest Close: 8.31
Highest Close: 12.65
Overall Price Trend: Downtrend
Price Trend: Downtrend (3.12 change in this period)
VWAP Analysis from 20220902 to 20221201
Initial VWAP: 23.92 ... | The stock analysis from September 2nd to December 1st, 2022, showcases a continuing downtrend, closing at 10.87 with a range of 8.31 to 12.65. The VWAP trend analysis displays a consistent price below the VWAP, suggesting significant selling pressure. While the OBV, CMF, and AD Line analyses show mixed signals – bull... |
SNAP_2023-01-01 | Stock Trend Indicators Analysis (20221003 to 20221230)
Closing Price Summary:
Latest Close Price: 8.95
Lowest Close: 8.19
Highest Close: 11.78
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.32 change in this period)
VWAP Analysis from 20221003 to 20221230
Initial VWAP: 23.70 ... | Stock analysis from October 3rd to December 30th, 2022, reveals a downtrend with a closing price of 8.95, spanning a range of 8.19 to 11.78. Consistent price below the VWAP points to continued selling pressure. The OBV analysis indicates a bearish trend. Despite positive signals from the CMF and a flat trend in AD Li... |
SNAP_2023-02-01 | Stock Trend Indicators Analysis (20221103 to 20230201)
Closing Price Summary:
Latest Close Price: 10.37
Lowest Close: 8.19
Highest Close: 11.78
Overall Price Trend: Uptrend
Price Trend: Uptrend (13.21 change in this period)
VWAP Analysis from 20221103 to 20230201
Initial VWAP: 23.18 Fin... | The stock analysis for November 3rd to February 1st, 2023, shows an uptrend, closing at 10.37, ranging from 8.19 to 11.78. The VWAP trend shows continued price below the VWAP. OBV and CMF analyses both support accumulation phases. AD Line trend remains indecisive. The conflicting trend signals from the different indic... |
SNAP_2023-03-01 | Stock Trend Indicators Analysis (20221201 to 20230301)
Closing Price Summary:
Latest Close Price: 10.14
Lowest Close: 8.19
Highest Close: 12.07
Overall Price Trend: Downtrend
Price Trend: Downtrend (6.72 change in this period)
VWAP Analysis from 20221201 to 20230301
Initial VWAP: 22.99 ... | Stock analysis from December 1st to March 1st, 2023, shows a downtrend, closing at 10.14, with a range from 8.19 to 12.07. The price remains consistently below the VWAP, suggesting ongoing selling pressure. The OBV and AD Line analysis supports an accumulation phase, with strong buying pressure. The CMF shows a mixed s... |
SNAP_2023-04-01 | Stock Trend Indicators Analysis (20230103 to 20230331)
Closing Price Summary:
Latest Close Price: 11.21
Lowest Close: 8.85
Highest Close: 12.07
Overall Price Trend: Uptrend
Price Trend: Uptrend (26.67 change in this period)
VWAP Analysis from 20230103 to 20230331
Initial VWAP: 22.81 Fin... | The stock, from January 3rd to March 31st, 2023, exhibits an uptrend, closing at 11.21. A consistent price below the VWAP points to continued selling pressure and potential distribution. OBV, CMF, and AD Line analyses all suggest accumulation phases, with strong buying interest. The conflicting signals between the do... |
SNAP_2023-05-01 | Stock Trend Indicators Analysis (20230131 to 20230501)
Closing Price Summary:
Latest Close Price: 8.73
Lowest Close: 8.71
Highest Close: 12.07
Overall Price Trend: Downtrend
Price Trend: Downtrend (24.48 change in this period)
VWAP Analysis from 20230131 to 20230501
Initial VWAP: 22.65 ... | The stock exhibited a downtrend from January 31st to May 1st, with a significant price drop (24.48). VWAP analysis consistently shows the price trading below the VWAP, indicating bearish sentiment and potential distribution. OBV shows a bullish trend, suggesting accumulation despite the price downtrend. CMF also reve... |
SNAP_2023-06-01 | Stock Trend Indicators Analysis (20230303 to 20230601)
Closing Price Summary:
Latest Close Price: 10.33
Lowest Close: 7.91
Highest Close: 11.74
Overall Price Trend: Downtrend
Price Trend: Downtrend (3.00 change in this period)
VWAP Analysis from 20230303 to 20230601
Initial VWAP: 22.42 ... | The stock experienced a downtrend from March 3rd to June 1st, with a price decrease of 3.00. VWAP analysis, like the previous period, shows the price consistently trading below the VWAP, suggesting bearish sentiment and potential distribution. OBV displays a strong bullish trend, indicating potential accumulation. C... |
SNAP_2023-07-01 | Stock Trend Indicators Analysis (20230403 to 20230630)
Closing Price Summary:
Latest Close Price: 11.84
Lowest Close: 7.91
Highest Close: 11.84
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.34 change in this period)
VWAP Analysis from 20230403 to 20230630
Initial VWAP: 22.25 Fina... | From April 3rd to June 30th, the stock displayed an uptrend with a 5.34 change. VWAP analysis remained bearish, price consistently below the VWAP, suggesting possible distribution. OBV trended strongly bullish, suggesting accumulation. CMF analysis is also bullish, indicating strong accumulation. AD Line displays a b... |
SNAP_2023-08-01 | Stock Trend Indicators Analysis (20230503 to 20230801)
Closing Price Summary:
Latest Close Price: 11.28
Lowest Close: 7.91
Highest Close: 13.51
Overall Price Trend: Uptrend
Price Trend: Uptrend (39.78 change in this period)
VWAP Analysis from 20230503 to 20230801
Initial VWAP: 22.06 Fin... | The stock exhibited an uptrend from May 3rd to August 1st, with a price increase of 39.78. VWAP consistently shows the price below the VWAP, indicating bearish sentiment and possible distribution. OBV shows a bullish trend, suggesting accumulation, while CMF strongly supports the accumulation phase. AD Line similarly p... |
SNAP_2023-09-01 | Stock Trend Indicators Analysis (20230605 to 20230901)
Closing Price Summary:
Latest Close Price: 10.44
Lowest Close: 9.04
Highest Close: 13.51
Overall Price Trend: Downtrend
Price Trend: Downtrend (0.67 change in this period)
VWAP Analysis from 20230605 to 20230901
Initial VWAP: 21.92 ... | From June 5th to September 1st, the stock trended downwards (0.67 change), displaying bearish sentiment. VWAP consistently shows the price below the VWAP, suggesting possible distribution. OBV reveals a bearish trend, suggesting selling pressure. CMF shows a bullish trend, but the AD Line shows a bearish trend, suggest... |
SNAP_2023-10-01 | Stock Trend Indicators Analysis (20230703 to 20230929)
Closing Price Summary:
Latest Close Price: 8.91
Lowest Close: 8.34
Highest Close: 13.51
Overall Price Trend: Downtrend
Price Trend: Downtrend (25.87 change in this period)
VWAP Analysis from 20230703 to 20230929
Initial VWAP: 21.82 ... | From July 3rd to September 29th, the stock trended downwards (25.87 change). VWAP analysis shows a bearish trend, with price below the VWAP, signaling potential distribution. OBV also shows a bearish trend, implying selling pressure. CMF, while bullish, is outweighed by the bearish trends from VWAP, OBV, and AD Line. ... |
SNAP_2023-11-01 | Stock Trend Indicators Analysis (20230803 to 20231101)
Closing Price Summary:
Latest Close Price: 9.99
Lowest Close: 8.34
Highest Close: 10.79
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.41 change in this period)
VWAP Analysis from 20230803 to 20231101
Initial VWAP: 21.64 F... | From August 3rd to November 1st, the stock trended downwards (7.41 change). VWAP analysis remains bearish, with the price consistently below the VWAP, indicating potential distribution. OBV shows a neutral trend, while CMF and AD Line are bearish, suggesting selling pressure. Overall, the indicators portray a neutral ... |
SNAP_2023-12-01 | Stock Trend Indicators Analysis (20230905 to 20231201)
Closing Price Summary:
Latest Close Price: 14.14
Lowest Close: 8.34
Highest Close: 14.14
Overall Price Trend: Uptrend
Price Trend: Uptrend (35.18 change in this period)
VWAP Analysis from 20230905 to 20231201
Initial VWAP: 21.54 Fin... | From September 5th to December 1st, the stock showed an uptrend (35.18 change). VWAP consistently shows the price below the VWAP, suggesting bearish sentiment. OBV shows a strong bullish trend suggesting accumulation. CMF is bearish, while AD Line is bullish. Mixed signals make the overall picture complex, favoring ac... |
TMUS_2021-01-01 | Stock Trend Indicators Analysis (20201005 to 20201231)
Closing Price Summary:
Latest Close Price: 131.87
Lowest Close: 107.09
Highest Close: 131.87
Overall Price Trend: Uptrend
Price Trend: Uptrend (17.47 change in this period)
VWAP Analysis from 20201005 to 20201231
Initial VWAP: 62.13 ... | From October 5th to December 31st, 2020, the stock displayed an uptrend (17.47 change). VWAP analysis consistently shows the price above the VWAP, indicating bullish sentiment. OBV, CMF, and AD Line all reveal strong bullish trends, suggesting accumulation. Overall, the indicators point to a strong accumulation phase, ... |
TMUS_2021-02-01 | Stock Trend Indicators Analysis (20201103 to 20210201)
Closing Price Summary:
Latest Close Price: 125.58
Lowest Close: 108.67
Highest Close: 132.08
Overall Price Trend: Uptrend
Price Trend: Uptrend (15.57 change in this period)
VWAP Analysis from 20201103 to 20210201
Initial VWAP: 62.73 ... | From November 3rd, 2020, to February 1st, 2021, the stock trended upwards (15.57 change). VWAP consistently shows the price above the VWAP, signaling bullish sentiment. OBV and AD Line display strong bullish trends supporting accumulation, but CMF shows a bearish trend, indicating potential selling pressure. Overall,... |
TMUS_2021-03-01 | Stock Trend Indicators Analysis (20201201 to 20210301)
Closing Price Summary:
Latest Close Price: 120.84
Lowest Close: 115.31
Highest Close: 132.08
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.60 change in this period)
VWAP Analysis from 20201201 to 20210301
Initial VWAP: 63.... | Stock trend analysis from 20201201 to 20210301 shows a downtrend in closing price, with the latest close at 120.84, a low of 115.31, and a high of 132.08. VWAP analysis indicates a bullish trend (all trading days above VWAP). OBV, CMF, and AD Line analysis also show a bullish trend, suggesting accumulation phase and ... |
TMUS_2021-04-01 | Stock Trend Indicators Analysis (20210104 to 20210401)
Closing Price Summary:
Latest Close Price: 124.83
Lowest Close: 115.31
Highest Close: 132.08
Overall Price Trend: Downtrend
Price Trend: Downtrend (3.61 change in this period)
VWAP Analysis from 20210104 to 20210401
Initial VWAP: 64.... | Stock trend indicators from 20210104 to 20210401 show a price downtrend, with a latest closing price of 124.83. VWAP analysis reveals a strong bullish trend, with all days above VWAP. However, OBV, CMF, and AD Line analyses all indicate a bearish trend, suggesting a distribution phase and selling pressure. This sugge... |
TMUS_2021-07-01 | Stock Trend Indicators Analysis (20210405 to 20210701)
Closing Price Summary:
Latest Close Price: 142.13
Lowest Close: 125.64
Highest Close: 144.02
Overall Price Trend: Uptrend
Price Trend: Uptrend (10.61 change in this period)
VWAP Analysis from 20210405 to 20210701
Initial VWAP: 66.90 ... | Stock trend analysis for 20210405 to 20210701 shows an uptrend, with a latest close price of 142.13. VWAP data shows 100% of days above VWAP, indicating a strong bullish sentiment and institutional buying. OBV, CMF, and AD Line analysis also show a bullish trend, suggesting an accumulation phase. Overall, the data p... |
TMUS_2021-08-01 | Stock Trend Indicators Analysis (20210503 to 20210730)
Closing Price Summary:
Latest Close Price: 140.84
Lowest Close: 125.64
Highest Close: 146.11
Overall Price Trend: Uptrend
Price Trend: Uptrend (9.56 change in this period)
VWAP Analysis from 20210503 to 20210730
Initial VWAP: 67.49 ... | Stock trend indicators for 20210503 to 20210730 show an uptrend, with a latest closing price of 140.84. VWAP analysis shows a bullish trend with all trading days above VWAP. OBV and AD Line analysis display a bullish trend, suggesting an accumulation phase with institutional buying. CMF analysis, however, shows a be... |
TMUS_2021-10-01 | Stock Trend Indicators Analysis (20210706 to 20211001)
Closing Price Summary:
Latest Close Price: 123.96
Lowest Close: 122.14
Highest Close: 146.11
Overall Price Trend: Downtrend
Price Trend: Downtrend (13.62 change in this period)
VWAP Analysis from 20210706 to 20211001
Initial VWAP: 69... | Stock trend analysis for 20210706 to 20211001 displays a downtrend with a closing price of 123.96. VWAP remains bullish (all days above), but OBV, CMF, and AD Line analyses all show a bearish trend, suggesting a distribution phase and selling pressure. This contradicts the strong VWAP reading, indicating a potential ... |
TMUS_2021-11-01 | Stock Trend Indicators Analysis (20210803 to 20211101)
Closing Price Summary:
Latest Close Price: 113.30
Lowest Close: 112.49
Highest Close: 141.74
Overall Price Trend: Downtrend
Price Trend: Downtrend (19.82 change in this period)
VWAP Analysis from 20210803 to 20211101
Initial VWAP: 70... | Stock trend indicators from 20210803 to 20211101 show a downtrend, with a latest close price of 113.30. VWAP analysis shows a bullish trend, though OBV, CMF, and AD Line analyses all show a bearish trend, suggesting a distribution phase and dominant selling pressure. The strong bullish VWAP signal contrasts with the b... |
TMUS_2021-12-01 | Stock Trend Indicators Analysis (20210902 to 20211201)
Closing Price Summary:
Latest Close Price: 104.36
Lowest Close: 104.36
Highest Close: 133.12
Overall Price Trend: Downtrend
Price Trend: Downtrend (21.60 change in this period)
VWAP Analysis from 20210902 to 20211201
Initial VWAP: 71... | Stock trend analysis from 20210902 to 20211201 indicates a downtrend with a closing price of 104.36. VWAP remains bullish, but OBV, CMF, and AD Line analyses are all bearish, suggesting a strong selling pressure. The data indicates a clear distribution phase and cautions against any investment in this period. |
TMUS_2022-01-01 | Stock Trend Indicators Analysis (20211004 to 20211231)
Closing Price Summary:
Latest Close Price: 113.42
Lowest Close: 104.36
Highest Close: 122.69
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.56 change in this period)
VWAP Analysis from 20211004 to 20211231
Initial VWAP: 72.... | Stock trend analysis from 20211004 to 20211231 shows a downtrend with a closing price of 113.42. VWAP analysis remains bullish (all days above). OBV, CMF, and AD Line analyses are bearish, suggesting a distribution phase and significant selling pressure. The bullish VWAP is contradicted by the other indicators, reco... |
TMUS_2022-02-01 | Stock Trend Indicators Analysis (20211103 to 20220201)
Closing Price Summary:
Latest Close Price: 107.13
Lowest Close: 99.38
Highest Close: 119.96
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.16 change in this period)
VWAP Analysis from 20211103 to 20220201
Initial VWAP: 72.... | Stock trend indicators from 20211103 to 20220201 display a downtrend with a closing price of 107.13. VWAP is bullish, while OBV, CMF, and AD Line show a bearish trend, indicating a distribution phase and significant selling pressure. The diverging signals raise questions about the strength of the bullish VWAP and sugg... |
TMUS_2022-03-01 | Stock Trend Indicators Analysis (20211201 to 20220301)
Closing Price Summary:
Latest Close Price: 120.41
Lowest Close: 99.38
Highest Close: 125.25
Overall Price Trend: Uptrend
Price Trend: Uptrend (15.38 change in this period)
VWAP Analysis from 20211201 to 20220301
Initial VWAP: 73.24 ... | Stock trend analysis for 20211201 to 20220301 reveals an uptrend, with a closing price of 120.41. VWAP remains bullish, while OBV, CMF, and AD Line analyses present a bearish trend, suggesting a distribution phase and a potential reversal of the trend. The conflicting signals warrant careful monitoring before making a... |
TMUS_2022-04-01 | Stock Trend Indicators Analysis (20220103 to 20220401)
Closing Price Summary:
Latest Close Price: 127.87
Lowest Close: 99.38
Highest Close: 127.87
Overall Price Trend: Uptrend
Price Trend: Uptrend (14.27 change in this period)
VWAP Analysis from 20220103 to 20220401
Initial VWAP: 73.82 ... | The stock exhibits an overall uptrend from January 3rd to April 1st, 2022, with a closing price of 127.87. VWAP analysis shows a bullish trend, with all trading days above the VWAP line. However, OBV and AD Line analyses show a bearish trend, indicating selling pressure. CMF analysis, conversely, shows a bullish tren... |
TMUS_2022-05-01 | Stock Trend Indicators Analysis (20220131 to 20220429)
Closing Price Summary:
Latest Close Price: 120.42
Lowest Close: 105.78
Highest Close: 131.87
Overall Price Trend: Uptrend
Price Trend: Uptrend (13.84 change in this period)
VWAP Analysis from 20220131 to 20220429
Initial VWAP: 74.33 ... | The stock's closing price increased from January 31st to April 29th, 2022, reaching 120.42. VWAP analysis shows a consistent bullish trend with all trading days above the VWAP line. OBV, CMF, and AD Line analyses all indicate a bullish trend. OBV shows buying pressure, CMF exhibits rising buying pressure, and AD Line... |
TMUS_2022-06-01 | Stock Trend Indicators Analysis (20220303 to 20220601)
Closing Price Summary:
Latest Close Price: 131.59
Lowest Close: 116.65
Highest Close: 131.87
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.59 change in this period)
VWAP Analysis from 20220303 to 20220601
Initial VWAP: 75.04 ... | From March 3rd to June 1st, 2022, the stock's price trended upward, reaching a closing price of 131.59. VWAP analysis exhibits a consistent bullish trend, with every trading day above the VWAP. OBV and AD Line analyses also point to a bullish trend, indicative of an accumulation phase. Conversely, CMF shows a decreasi... |
TMUS_2022-07-01 | Stock Trend Indicators Analysis (20220404 to 20220701)
Closing Price Summary:
Latest Close Price: 133.79
Lowest Close: 119.04
Highest Close: 135.53
Overall Price Trend: Uptrend
Price Trend: Uptrend (3.18 change in this period)
VWAP Analysis from 20220404 to 20220701
Initial VWAP: 75.75 ... | From April 4th to July 1st, 2022, the stock's price trended upward to a closing price of 133.79. VWAP analysis shows consistent bullish sentiment with all trading days above VWAP. OBV, CMF, and AD Line analyses generally support a bullish trend, but with slight variations. OBV and AD Line suggest an accumulation pha... |
TMUS_2022-08-01 | Stock Trend Indicators Analysis (20220503 to 20220801)
Closing Price Summary:
Latest Close Price: 140.61
Lowest Close: 119.04
Highest Close: 140.61
Overall Price Trend: Uptrend
Price Trend: Uptrend (13.89 change in this period)
VWAP Analysis from 20220503 to 20220801
Initial VWAP: 76.41 ... | The stock's price trended upward from May 3rd to August 1st, 2022, reaching a closing price of 140.61. All technical indicators (VWAP, OBV, CMF, and AD Line) support an upward trend and an accumulation phase. VWAP shows consistent bullish sentiment, OBV and AD Line suggest strong buying interest, and CMF indicates str... |
TMUS_2022-09-01 | Stock Trend Indicators Analysis (20220603 to 20220901)
Closing Price Summary:
Latest Close Price: 140.74
Lowest Close: 121.53
Highest Close: 143.82
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.35 change in this period)
VWAP Analysis from 20220603 to 20220901
Initial VWAP: 77.01 ... | From June 3rd to September 1st, 2022, the stock's price trended upwards to 140.74. All technical indicators (VWAP, OBV, CMF, and AD Line) generally support a bullish trend, though with some caveats. VWAP shows consistent bullish sentiment; OBV and AD Line indicate an accumulation phase; however, CMF signals a rise in s... |
TMUS_2022-10-01 | Stock Trend Indicators Analysis (20220705 to 20220930)
Closing Price Summary:
Latest Close Price: 131.21
Lowest Close: 129.40
Highest Close: 143.82
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.46 change in this period)
VWAP Analysis from 20220705 to 20220930
Initial VWAP: 77.... | From July 5th to September 30th, 2022, the stock experienced a downtrend, with a closing price of 131.21. While VWAP maintains a bullish trend, OBV, CMF, and AD Line all show bearish trends. This points to a distribution phase with selling pressure. A continued downtrend is anticipated, but careful monitoring is ad... |
TMUS_2022-11-01 | Stock Trend Indicators Analysis (20220803 to 20221101)
Closing Price Summary:
Latest Close Price: 148.92
Lowest Close: 128.61
Highest Close: 148.92
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.97 change in this period)
VWAP Analysis from 20220803 to 20221101
Initial VWAP: 78.24 ... | From August 3rd to November 1st, 2022, the stock's price trended upward to 148.92. While VWAP remains bullish, OBV, CMF, and AD Line all show bearish trends, suggesting a distribution phase. This indicates a potential for a downturn, requiring caution. |
TMUS_2022-12-01 | Stock Trend Indicators Analysis (20220902 to 20221201)
Closing Price Summary:
Latest Close Price: 148.46
Lowest Close: 128.61
Highest Close: 148.92
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.92 change in this period)
VWAP Analysis from 20220902 to 20221201
Initial VWAP: 78.81 ... | From September 2nd to December 1st, 2022, the stock's price trended upward to 148.46. VWAP shows consistent bullish sentiment. OBV indicates a neutral trend, while CMF and AD Line show bearish signals of selling pressure. The overall picture is mixed; price and VWAP suggest a buy opportunity with trend continuation, b... |
TMUS_2023-01-01 | Stock Trend Indicators Analysis (20221003 to 20221230)
Closing Price Summary:
Latest Close Price: 136.91
Lowest Close: 128.61
Highest Close: 149.04
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.79 change in this period)
VWAP Analysis from 20221003 to 20221230
Initial VWAP: 79.50 ... | From October 3rd to December 30th, 2022, the stock's price trended upward to 136.91. VWAP continues to show strong bullish sentiment, but OBV and AD Line suggest an accumulation phase. CMF, however, exhibits a bearish trend with significant selling pressure, signaling potential caution. The mixed signals indicate the... |
TMUS_2023-02-01 | Stock Trend Indicators Analysis (20221103 to 20230201)
Closing Price Summary:
Latest Close Price: 147.64
Lowest Close: 135.91
Highest Close: 149.04
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.89 change in this period)
VWAP Analysis from 20221103 to 20230201
Initial VWAP: 80.41 ... | Stock price trend shows an uptrend from 20221103 to 20230201, with a closing price of 147.64. VWAP analysis consistently shows the price above VWAP, indicating bullish sentiment. OBV and AD Line analyses also show a bullish trend, suggesting accumulation and buying pressure. However, CMF analysis shows a bearish tre... |
TMUS_2023-03-01 | Stock Trend Indicators Analysis (20221201 to 20230301)
Closing Price Summary:
Latest Close Price: 138.17
Lowest Close: 135.91
Highest Close: 149.04
Overall Price Trend: Downtrend
Price Trend: Downtrend (6.93 change in this period)
VWAP Analysis from 20221201 to 20230301
Initial VWAP: 81.... | Stock price trend from 20221201 to 20230301 shows a downtrend, closing at 138.17. VWAP analysis consistently displays the price above VWAP, suggesting bullish sentiment. However, OBV and AD Line analyses show a bearish trend, indicating selling pressure and a distribution phase. CMF analysis shows a bullish trend, su... |
TMUS_2023-04-01 | Stock Trend Indicators Analysis (20230103 to 20230331)
Closing Price Summary:
Latest Close Price: 141.64
Lowest Close: 135.97
Highest Close: 147.64
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.17 change in this period)
VWAP Analysis from 20230103 to 20230331
Initial VWAP: 81.86 ... | Stock price trend from 20230103 to 20230331 shows an uptrend with a final close price of 141.64. VWAP data shows the price consistently above VWAP, indicating strong buyer control. OBV, and AD Line analyses are bullish, suggesting accumulation. CMF shows a bullish trend initially, but subsequently indicates a bearish... |
TMUS_2023-05-01 | Stock Trend Indicators Analysis (20230131 to 20230501)
Closing Price Summary:
Latest Close Price: 140.05
Lowest Close: 136.43
Highest Close: 147.64
Overall Price Trend: Downtrend
Price Trend: Downtrend (4.09 change in this period)
VWAP Analysis from 20230131 to 20230501
Initial VWAP: 82.... | Stock price trend from 20230131 to 20230501 shows a downtrend, ending at 140.05. VWAP consistently shows the price above VWAP, suggesting bullish sentiment. OBV and AD Line analysis show a bullish trend; however, CMF analysis shows a bearish trend. This suggests a potentially strong accumulation phase but ongoing sell... |
TMUS_2023-06-01 | Stock Trend Indicators Analysis (20230303 to 20230601)
Closing Price Summary:
Latest Close Price: 135.84
Lowest Close: 132.14
Highest Close: 147.17
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.11 change in this period)
VWAP Analysis from 20230303 to 20230601
Initial VWAP: 83.... | Stock price trend from 20230303 to 20230601 shows a downtrend, closing at 135.84. VWAP shows the price consistently above VWAP, indicating strong buyer control. OBV and AD Line show a bullish trend, suggesting accumulation. CMF data shows a bearish trend, indicating selling pressure. The mixed signals suggest a potent... |
TMUS_2023-07-01 | Stock Trend Indicators Analysis (20230403 to 20230630)
Closing Price Summary:
Latest Close Price: 135.83
Lowest Close: 123.75
Highest Close: 147.17
Overall Price Trend: Downtrend
Price Trend: Downtrend (5.36 change in this period)
VWAP Analysis from 20230403 to 20230630
Initial VWAP: 84.... | Stock price trend from 20230403 to 20230630 shows a downtrend, closing at 135.83. VWAP data shows the price consistently above VWAP, indicating strong demand. OBV analysis indicates a bearish trend, suggesting selling pressure. CMF data shows a bullish trend, potentially supporting the accumulation phase. AD Line anal... |
TMUS_2023-08-01 | Stock Trend Indicators Analysis (20230503 to 20230801)
Closing Price Summary:
Latest Close Price: 134.23
Lowest Close: 123.75
Highest Close: 141.43
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.89 change in this period)
VWAP Analysis from 20230503 to 20230801
Initial VWAP: 84.... | Stock price trend from 20230503 to 20230801 shows a downtrend, with a close of 134.23. VWAP consistently shows the price above VWAP, indicating strong demand. OBV shows a bearish trend, suggesting selling pressure. CMF shows a bullish trend, contradicting the bearish OBV trend. AD Line analysis displays a bullish tren... |
TMUS_2023-09-01 | Stock Trend Indicators Analysis (20230605 to 20230901)
Closing Price Summary:
Latest Close Price: 134.30
Lowest Close: 123.75
Highest Close: 139.32
Overall Price Trend: Uptrend
Price Trend: Uptrend (3.86 change in this period)
VWAP Analysis from 20230605 to 20230901
Initial VWAP: 85.63 ... | Stock price trend from 20230605 to 20230901 shows an uptrend, closing at 134.30. VWAP analysis shows the price consistently above VWAP, suggesting bullish sentiment. OBV shows a bearish trend, indicating selling pressure. CMF and AD Line analyses both show a bullish trend, indicating accumulation. The combined data su... |
TMUS_2023-10-01 | Stock Trend Indicators Analysis (20230703 to 20230929)
Closing Price Summary:
Latest Close Price: 136.96
Lowest Close: 130.38
Highest Close: 139.96
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.52 change in this period)
VWAP Analysis from 20230703 to 20230929
Initial VWAP: 86.18 ... | Stock price trend from 20230703 to 20230929 shows an uptrend, ending at 136.96. VWAP analysis consistently shows prices above VWAP, indicating strong demand. However, OBV, CMF, and AD Line analyses display bearish trends, suggesting selling pressure. This mixed data suggests an uptrend with potential for downtrend co... |
TMUS_2023-11-01 | Stock Trend Indicators Analysis (20230803 to 20231101)
Closing Price Summary:
Latest Close Price: 141.85
Lowest Close: 130.38
Highest Close: 141.85
Overall Price Trend: Uptrend
Price Trend: Uptrend (7.15 change in this period)
VWAP Analysis from 20230803 to 20231101
Initial VWAP: 86.74 ... | Stock price trend from 20230803 to 20231101 shows an uptrend, closing at 141.85. VWAP shows the price consistently above VWAP, indicating strong demand. OBV shows a bearish trend, suggesting selling pressure. CMF analysis is bearish, contradicting the overall uptrend. AD Line analysis shows a bullish trend, indicating ... |
TMUS_2023-12-01 | Stock Trend Indicators Analysis (20230905 to 20231201)
Closing Price Summary:
Latest Close Price: 149.54
Lowest Close: 131.17
Highest Close: 149.54
Overall Price Trend: Uptrend
Price Trend: Uptrend (11.71 change in this period)
VWAP Analysis from 20230905 to 20231201
Initial VWAP: 87.14 ... | Stock price for the period 20230905 to 20231201 shows an uptrend, with a closing price of 149.54. VWAP analysis indicates a bullish trend with the stock consistently trading above its average price, suggesting strong buying pressure. OBV and AD Line analysis also show a bullish trend, indicating accumulation. However... |
AMC_2021-01-01 | Stock Trend Indicators Analysis (20201005 to 20201231)
Closing Price Summary:
Latest Close Price: 21.20
Lowest Close: 21.20
Highest Close: 45.80
Overall Price Trend: Downtrend
Price Trend: Downtrend (48.67 change in this period)
VWAP Analysis from 20201005 to 20201231
Initial VWAP: 100.6... | Stock price analysis from 20201005 to 20201231 reveals a significant downtrend. The closing price fell to 21.20 from a high of 45.80, with a notable price decline of 48.67. VWAP analysis shows the stock price consistently below VWAP, indicating strong selling pressure and a bearish trend. OBV, CMF, and AD Line analys... |
AMC_2021-02-01 | Stock Trend Indicators Analysis (20201104 to 20210201)
Closing Price Summary:
Latest Close Price: 133.00
Lowest Close: 19.80
Highest Close: 199.00
Overall Price Trend: Uptrend
Price Trend: Uptrend (475.76 change in this period)
VWAP Analysis from 20201104 to 20210201
Initial VWAP: 94.99 ... | Stock price from 20201104 to 20210201 exhibited an uptrend, closing at 133.00. Despite the overall uptrend, VWAP, OBV, and AD Line analysis suggest a largely bearish trend. CMF data also points towards selling pressure. The data presents a mixed signal. While the price is significantly above its initial position, the... |
AMC_2021-03-01 | Stock Trend Indicators Analysis (20201201 to 20210301)
Closing Price Summary:
Latest Close Price: 91.80
Lowest Close: 19.80
Highest Close: 199.00
Overall Price Trend: Uptrend
Price Trend: Uptrend (121.20 change in this period)
VWAP Analysis from 20201201 to 20210301
Initial VWAP: 86.82 ... | Stock price analysis for 20201201 to 20210301 shows an uptrend with a closing price of 91.80. While the price shows an uptrend, VWAP, OBV, CMF, and AD Line analyses reveal a largely bearish overall trend, suggesting ongoing selling pressure. Though the price is above the initial VWAP, the majority of trading days are... |
AMC_2021-04-01 | Stock Trend Indicators Analysis (20210104 to 20210401)
Closing Price Summary:
Latest Close Price: 93.60
Lowest Close: 19.80
Highest Close: 199.00
Overall Price Trend: Uptrend
Price Trend: Uptrend (365.67 change in this period)
VWAP Analysis from 20210104 to 20210401
Initial VWAP: 78.92 ... | Stock price from 20210104 to 20210401 shows an uptrend. The closing price is 93.60. While the price trend is up, VWAP analysis displays a bearish trend, with the majority of trading days below the average. OBV, CMF, and AD Line data all point to a bullish accumulation phase, with rising buying pressure indicated. Th... |
AMC_2021-05-01 | Stock Trend Indicators Analysis (20210201 to 20210430)
Closing Price Summary:
Latest Close Price: 100.30
Lowest Close: 55.00
Highest Close: 140.40
Overall Price Trend: Downtrend
Price Trend: Downtrend (24.59 change in this period)
VWAP Analysis from 20210201 to 20210430
Initial VWAP: 90.... | Stock price from 20210201 to 20210430 reveals a downtrend, with a final close price of 100.30. While VWAP shows a bullish sentiment with the price mostly above the average price, OBV, CMF, and AD Line indicate a strong selling pressure, suggesting a distribution phase. Overall, the data highlights a potential downtren... |
AMC_2021-06-01 | Stock Trend Indicators Analysis (20210303 to 20210601)
Closing Price Summary:
Latest Close Price: 320.40
Lowest Close: 80.30
Highest Close: 320.40
Overall Price Trend: Uptrend
Price Trend: Uptrend (273.43 change in this period)
VWAP Analysis from 20210303 to 20210601
Initial VWAP: 86.77 ... | Stock price from 20210303 to 20210601 demonstrates an uptrend, closing at 320.40. VWAP displays a strong bullish trend with the price consistently above the average. While OBV and AD Line also show a bullish trend with rising buying pressure, CMF shows a bearish trend, suggesting selling pressure. The data suggests a... |
AMC_2021-07-01 | Stock Trend Indicators Analysis (20210405 to 20210701)
Closing Price Summary:
Latest Close Price: 542.20
Lowest Close: 86.20
Highest Close: 625.50
Overall Price Trend: Uptrend
Price Trend: Uptrend (411.03 change in this period)
VWAP Analysis from 20210405 to 20210701
Initial VWAP: 90.81 ... | Stock analysis from 20210405 to 20210701 reveals an uptrend, closing at 542.20. VWAP shows a strong bullish trend with the price significantly above the average. OBV and AD Line data point to a bullish accumulation phase with rising buying pressure, while CMF reveals a bearish trend. Overall, there's strong evidence... |
AMC_2021-08-01 | Stock Trend Indicators Analysis (20210503 to 20210730)
Closing Price Summary:
Latest Close Price: 370.20
Lowest Close: 90.00
Highest Close: 625.50
Overall Price Trend: Uptrend
Price Trend: Uptrend (281.26 change in this period)
VWAP Analysis from 20210503 to 20210730
Initial VWAP: 91.26 ... | Stock price analysis from 20210503 to 20210730 shows an uptrend, concluding at 370.20. VWAP analysis displays a strong bullish trend, with almost all trading days above the average. However, OBV, CMF, and AD Line show a mixed picture, with a predominantly bearish trend indicated, suggesting some underlying selling pre... |
AMC_2021-09-01 | Stock Trend Indicators Analysis (20210603 to 20210901)
Closing Price Summary:
Latest Close Price: 436.90
Lowest Close: 298.40
Highest Close: 607.30
Overall Price Trend: Downtrend
Price Trend: Downtrend (14.90 change in this period)
VWAP Analysis from 20210603 to 20210901
Initial VWAP: 14... | Stock price from 20210603 to 20210901 shows a downtrend, with a closing price of 436.90. VWAP shows a strong bullish trend with the price consistently above the average. However, OBV, CMF, and AD Line analyses point to a bearish market with significant selling pressure, indicating a distribution phase. This mixed dat... |
AMC_2021-10-01 | Stock Trend Indicators Analysis (20210706 to 20211001)
Closing Price Summary:
Latest Close Price: 384.60
Lowest Close: 298.40
Highest Close: 516.90
Overall Price Trend: Downtrend
Price Trend: Downtrend (23.02 change in this period)
VWAP Analysis from 20210706 to 20211001
Initial VWAP: 20... | The stock experienced a downtrend from July 6th to October 1st, 2021, with a closing price of 384.60, a low of 298.40, and a high of 516.90. VWAP analysis shows a bullish trend, with the stock consistently trading above the average price. However, OBV, CMF, and AD line analyses all indicate a bearish trend, suggestin... |
AMC_2021-11-01 | Stock Trend Indicators Analysis (20210803 to 20211101)
Closing Price Summary:
Latest Close Price: 370.70
Lowest Close: 298.40
Highest Close: 516.90
Overall Price Trend: Uptrend
Price Trend: Uptrend (10.36 change in this period)
VWAP Analysis from 20210803 to 20211101
Initial VWAP: 218.22... | From August 3rd to November 1st, 2021, the stock exhibited an uptrend, with a closing price of 370.70. The VWAP analysis shows a consistently bullish trend with the stock trading above the average price. OBV and AD line analyses also indicate a bullish trend, signaling accumulation and institutional buying. However, C... |
AMC_2021-12-01 | Stock Trend Indicators Analysis (20210902 to 20211201)
Closing Price Summary:
Latest Close Price: 285.70
Lowest Close: 285.70
Highest Close: 516.90
Overall Price Trend: Downtrend
Price Trend: Downtrend (35.62 change in this period)
VWAP Analysis from 20210902 to 20211201
Initial VWAP: 23... | Stock indicators from September 2nd to December 1st, 2021, show a downtrend with a closing price of 285.70, a low of 285.70, and a high of 516.90. While VWAP analysis remains bullish, with the stock consistently above the average price, OBV, CMF, and AD line analyses reveal a bearish trend due to selling pressure. Th... |
AMC_2022-01-01 | Stock Trend Indicators Analysis (20211004 to 20211231)
Closing Price Summary:
Latest Close Price: 272.00
Lowest Close: 232.40
Highest Close: 450.60
Overall Price Trend: Downtrend
Price Trend: Downtrend (26.03 change in this period)
VWAP Analysis from 20211004 to 20211231
Initial VWAP: 23... | Stock indicators from October 4th to December 31st, 2021, show a downtrend with a closing price of 272.00, a low of 232.40, and a high of 450.60. A bullish VWAP trend, with the stock frequently trading above the average price, is countered by bearish signals from OBV, CMF, and AD line analyses, indicating selling pres... |
AMC_2022-02-01 | Stock Trend Indicators Analysis (20211103 to 20220201)
Closing Price Summary:
Latest Close Price: 168.60
Lowest Close: 145.20
Highest Close: 450.60
Overall Price Trend: Downtrend
Price Trend: Downtrend (58.67 change in this period)
VWAP Analysis from 20211103 to 20220201
Initial VWAP: 24... | Stock performance from November 3rd to February 1st, 2022, displays a downtrend, with a final close of 168.60, a low of 145.20, and a high of 450.60. The stock consistently traded below its VWAP, suggesting bearish sentiment and possible institutional selling. OBV, CMF, and AD line analyses all point to a bearish tren... |
AMC_2022-03-01 | Stock Trend Indicators Analysis (20211201 to 20220301)
Closing Price Summary:
Latest Close Price: 183.20
Lowest Close: 145.20
Highest Close: 323.50
Overall Price Trend: Downtrend
Price Trend: Downtrend (35.88 change in this period)
VWAP Analysis from 20211201 to 20220301
Initial VWAP: 24... | From December 1st, 2021 to March 1st, 2022, the stock shows a downtrend, with a closing price of 183.20, a low of 145.20, and a high of 323.50. The stock consistently traded below its VWAP, highlighting bearish sentiment and potential institutional selling. OBV, CMF, and AD line analyses all point to a bearish trend.... |
AMC_2022-04-01 | Stock Trend Indicators Analysis (20220103 to 20220401)
Closing Price Summary:
Latest Close Price: 233.00
Lowest Close: 135.60
Highest Close: 294.40
Overall Price Trend: Downtrend
Price Trend: Downtrend (12.14 change in this period)
VWAP Analysis from 20220103 to 20220401
Initial VWAP: 24... | Stock indicators from January 3rd to April 1st, 2022, showcase a downtrend, with a final close of 233.00, a low of 135.60, and a high of 294.40. The stock consistently traded below its VWAP, signifying bearish sentiment and possible institutional selling. A bearish trend is supported by OBV, CMF, and AD line analyses... |
AMC_2022-05-01 | Stock Trend Indicators Analysis (20220131 to 20220429)
Closing Price Summary:
Latest Close Price: 153.00
Lowest Close: 135.60
Highest Close: 294.40
Overall Price Trend: Downtrend
Price Trend: Downtrend (4.73 change in this period)
VWAP Analysis from 20220131 to 20220429
Initial VWAP: 245... | From January 31st to April 29th, 2022, the stock showed a downtrend, closing at 153.00, ranging from a low of 135.60 to a high of 294.40. The stock consistently traded below its VWAP, indicating bearish sentiment and potential institutional selling. While OBV shows an accumulation phase, conflicting signals from CMF ... |
AMC_2022-06-01 | Stock Trend Indicators Analysis (20220303 to 20220601)
Closing Price Summary:
Latest Close Price: 128.10
Lowest Close: 103.70
Highest Close: 294.40
Overall Price Trend: Downtrend
Price Trend: Downtrend (29.07 change in this period)
VWAP Analysis from 20220303 to 20220601
Initial VWAP: 24... | Stock performance from March 3rd to June 1st, 2022, demonstrates a downtrend, closing at 128.10, with a low of 103.70 and a high of 294.40. The stock continuously traded below its VWAP, indicating selling pressure and potential institutional selling. Although OBV shows accumulation, CMF and AD line analyses reveal a ... |
AMC_2022-07-01 | Stock Trend Indicators Analysis (20220404 to 20220701)
Closing Price Summary:
Latest Close Price: 135.30
Lowest Close: 103.70
Highest Close: 233.10
Overall Price Trend: Downtrend
Price Trend: Downtrend (41.96 change in this period)
VWAP Analysis from 20220404 to 20220701
Initial VWAP: 24... | From April 4th to July 1st, 2022, the stock displayed a downtrend, closing at 135.30, ranging from a low of 103.70 to a high of 233.10. Consistent trading below VWAP suggests bearish sentiment and possible institutional selling. OBV, CMF, and AD line analyses all show a bearish trend, highlighting a distribution phas... |
AMC_2022-08-01 | Stock Trend Indicators Analysis (20220503 to 20220801)
Closing Price Summary:
Latest Close Price: 153.70
Lowest Close: 103.70
Highest Close: 175.20
Overall Price Trend: Downtrend
Price Trend: Downtrend (0.90 change in this period)
VWAP Analysis from 20220503 to 20220801
Initial VWAP: 241... | The stock experienced a downtrend from 20220503 to 20220801, with a closing price of 153.70, a low of 103.70, and a high of 175.20. VWAP analysis shows a significant bearish trend, with the price consistently below the VWAP (241.65 to 234.76). OBV, while showing increasing buying pressure, presents a net bearish tren... |
AMC_2022-09-01 | Stock Trend Indicators Analysis (20220603 to 20220901)
Closing Price Summary:
Latest Close Price: 85.80
Lowest Close: 85.80
Highest Close: 254.60
Overall Price Trend: Downtrend
Price Trend: Downtrend (31.08 change in this period)
VWAP Analysis from 20220603 to 20220901
Initial VWAP: 238.... | The stock exhibited a substantial downtrend from 20220603 to 20220901, with a closing price of 85.80, a low of 85.80, and a high of 254.60. The price consistently remained below the VWAP (238.21 to 232.90), which suggests potential distribution. While OBV and CMF show some buying pressure, both overall trends are bea... |
AMC_2022-10-01 | Stock Trend Indicators Analysis (20220705 to 20220929)
Closing Price Summary:
Latest Close Price: 71.00
Lowest Close: 68.30
Highest Close: 254.60
Overall Price Trend: Downtrend
Price Trend: Downtrend (44.44 change in this period)
VWAP Analysis from 20220705 to 20220929
Initial VWAP: 236.... | From 20220705 to 20220929, the stock displayed a significant downtrend, with a closing price of 71.00, a low of 68.30, and a high of 254.60. The price remained below the VWAP (236.15 to 231.14), pointing toward institutional selling and a likely distribution phase. While OBV shows buying pressure, the overall trend r... |
AMC_2022-11-01 | Stock Trend Indicators Analysis (20220803 to 20221101)
Closing Price Summary:
Latest Close Price: 61.50
Lowest Close: 58.50
Highest Close: 254.60
Overall Price Trend: Downtrend
Price Trend: Downtrend (66.23 change in this period)
VWAP Analysis from 20220803 to 20221101
Initial VWAP: 234.... | The stock experienced a pronounced downtrend from 20220803 to 20221101, closing at 61.50 with a low of 58.50 and a high of 254.60. The price remained significantly below the VWAP (234.64 to 229.15). OBV, CMF, and AD Line all show bearish trends. OBV signals a distribution phase. CMF and AD Line also show signs of sus... |
AMC_2022-12-01 | Stock Trend Indicators Analysis (20220902 to 20221201)
Closing Price Summary:
Latest Close Price: 81.70
Lowest Close: 51.90
Highest Close: 102.20
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.00 change in this period)
VWAP Analysis from 20220902 to 20221201
Initial VWAP: 232.8... | From 20220902 to 20221201, the stock displayed a downtrend, with a closing price of 81.70, a low of 51.90, and a high of 102.20. The price persistently traded below the VWAP (232.80 to 226.84), suggesting distribution. OBV shows buying pressure, but is ultimately bearish. CMF shows a bullish signal but is still bear... |
AMC_2023-01-01 | Stock Trend Indicators Analysis (20221003 to 20221230)
Closing Price Summary:
Latest Close Price: 40.70
Lowest Close: 38.40
Highest Close: 81.70
Overall Price Trend: Downtrend
Price Trend: Downtrend (40.84 change in this period)
VWAP Analysis from 20221003 to 20221230
Initial VWAP: 230.9... | From 20221003 to 20221230, the stock trended downward, with a closing price of 40.70, a low of 38.40, and a high of 81.70. The price consistently traded below the VWAP (230.99 to 224.63), indicating selling pressure and potential distribution. OBV, CMF, and AD Line analyses all point towards a bearish trend, with OBV... |
AMC_2023-02-01 | Stock Trend Indicators Analysis (20221103 to 20230201)
Closing Price Summary:
Latest Close Price: 57.10
Lowest Close: 38.40
Highest Close: 81.70
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.18 change in this period)
VWAP Analysis from 20221103 to 20230201
Initial VWAP: 229.00 Fi... | From 20221103 to 20230201, the stock showed an uptrend with a closing price of 57.10, a low of 38.40, and a high of 81.70. Despite the uptrend, VWAP analysis shows consistent trading below VWAP (229.00 to 222.18). OBV, CMF, and AD Line all present bearish trends, suggesting ongoing selling pressure and a distribution ... |
AMC_2023-03-01 | Stock Trend Indicators Analysis (20221201 to 20230301)
Closing Price Summary:
Latest Close Price: 65.70
Lowest Close: 38.40
Highest Close: 81.70
Overall Price Trend: Downtrend
Price Trend: Downtrend (19.58 change in this period)
VWAP Analysis from 20221201 to 20230301
Initial VWAP: 226.8... | From 20221201 to 20230301, the stock displayed a downtrend, closing at 65.70 with a low of 38.40 and a high of 81.70. The price consistently remained below the VWAP (226.84 to 218.78), suggesting institutional selling and potential distribution. OBV, CMF, and AD Line all exhibited bearish trends. The overall analysis... |
AMC_2023-04-01 | Stock Trend Indicators Analysis (20230103 to 20230331)
Closing Price Summary:
Latest Close Price: 50.10
Lowest Close: 38.50
Highest Close: 76.10
Overall Price Trend: Uptrend
Price Trend: Uptrend (27.48 change in this period)
VWAP Analysis from 20230103 to 20230331
Initial VWAP: 224.54 F... | From 20230103 to 20230331, the stock trended upwards, with a closing price of 50.10, a low of 38.50, and a high of 76.10. Despite this uptrend, the price remained consistently below the VWAP (224.54 to 216.57). OBV, CMF, and AD Line analyses all indicate bearish trends, with OBV indicating accumulation but other indi... |
AMC_2023-05-01 | Stock Trend Indicators Analysis (20230131 to 20230501)
Closing Price Summary:
Latest Close Price: 56.50
Lowest Close: 39.10
Highest Close: 76.10
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.61 change in this period)
VWAP Analysis from 20230131 to 20230501
Initial VWAP: 222.32 Fi... | From 20230131 to 20230501, the stock trended upward, with a closing price of 56.50, a low of 39.10, and a high of 76.10. The price, however, remained consistently below the VWAP (222.32 to 214.31). OBV shows a bullish trend, while CMF and AD Line indicate bearish tendencies. Despite the uptrend in the closing price, c... |
AMC_2023-06-01 | Stock Trend Indicators Analysis (20230303 to 20230601)
Closing Price Summary:
Latest Close Price: 45.50
Lowest Close: 39.10
Highest Close: 65.80
Overall Price Trend: Downtrend
Price Trend: Downtrend (30.85 change in this period)
VWAP Analysis from 20230303 to 20230601
Initial VWAP: 218.5... | The stock exhibited a downtrend from 20230303 to 20230601, with the closing price decreasing by 30.85. The price consistently traded below the VWAP, indicating bearish sentiment and potential distribution. All technical indicators (VWAP, OBV, CMF, and AD Line) support a bearish overall trend, with significant selling... |
AMC_2023-07-01 | Stock Trend Indicators Analysis (20230403 to 20230630)
Closing Price Summary:
Latest Close Price: 44.00
Lowest Close: 39.10
Highest Close: 59.20
Overall Price Trend: Downtrend
Price Trend: Downtrend (13.89 change in this period)
VWAP Analysis from 20230403 to 20230630
Initial VWAP: 216.4... | From 20230403 to 20230630, the stock's price trended downwards (a 13.89 change). The price consistently remained below the VWAP, signaling potential distribution. While OBV and AD Line suggest periods of buying and selling activity, indicating both accumulation and distribution phases respectively, the overall trend i... |
AMC_2023-08-01 | Stock Trend Indicators Analysis (20230503 to 20230731)
Closing Price Summary:
Latest Close Price: 49.70
Lowest Close: 40.10
Highest Close: 59.20
Overall Price Trend: Downtrend
Price Trend: Downtrend (13.41 change in this period)
VWAP Analysis from 20230503 to 20230731
Initial VWAP: 214.1... | The stock's price showed a downtrend from 20230503 to 20230731, decreasing by 13.41. Consistent trading below the VWAP points to bearish sentiment and possible distribution. The OBV shows an increasing trend, suggesting accumulation but is still bearish overall. The CMF shows both increasing and decreasing periods, c... |
AMC_2023-09-01 | Stock Trend Indicators Analysis (20230605 to 20230901)
Closing Price Summary:
Latest Close Price: 13.10
Lowest Close: 10.91
Highest Close: 58.50
Overall Price Trend: Downtrend
Price Trend: Downtrend (71.71 change in this period)
VWAP Analysis from 20230605 to 20230901
Initial VWAP: 213.0... | The stock experienced a significant price downtrend from 20230605 to 20230901, declining by 71.71. The price consistently stayed below the VWAP, suggesting institutional selling and distribution. OBV displays a bullish trend, which clashes with the other bearish signals, particularly the VWAP and CMF. The AD Line tre... |
AMC_2023-10-01 | Stock Trend Indicators Analysis (20230703 to 20230929)
Closing Price Summary:
Latest Close Price: 7.99
Lowest Close: 7.18
Highest Close: 58.50
Overall Price Trend: Downtrend
Price Trend: Downtrend (82.00 change in this period)
VWAP Analysis from 20230703 to 20230929
Initial VWAP: 211.83 ... | From 20230703 to 20230929, the stock's price trended downwards, decreasing by 82.00. The price consistently remained below the VWAP. OBV and CMF data indicate periods of both buying and selling pressures but overall bearish trend. AD Line data shows a flat trend, suggesting a lack of clear directional strength. The co... |
AMC_2023-11-01 | Stock Trend Indicators Analysis (20230803 to 20231101)
Closing Price Summary:
Latest Close Price: 10.03
Lowest Close: 7.18
Highest Close: 52.60
Overall Price Trend: Downtrend
Price Trend: Downtrend (79.57 change in this period)
VWAP Analysis from 20230803 to 20231101
Initial VWAP: 209.07... | From 20230803 to 20231101, the stock's price experienced a downtrend, decreasing by 79.57. The price remained consistently below the VWAP, indicating continued selling pressure and possible distribution. OBV shows a bullish trend, conflicting with other bearish indicators. CMF shows a declining trend, reinforcing bea... |
AMC_2023-12-01 | Stock Trend Indicators Analysis (20230905 to 20231201)
Closing Price Summary:
Latest Close Price: 6.86
Lowest Close: 6.65
Highest Close: 13.64
Overall Price Trend: Downtrend
Price Trend: Downtrend (49.71 change in this period)
VWAP Analysis from 20230905 to 20231201
Initial VWAP: 196.62 ... | From 20230905 to 20231201, the stock's price trended downward, decreasing by 49.71. The price was consistently below the VWAP, indicating continued selling pressure. OBV shows a bearish trend, but AD Line displays a bullish trend, further highlighting the conflicting signals. The CMF analysis also points to a bearish... |
EA_2021-01-01 | Stock Trend Indicators Analysis (20201005 to 20201231)
Closing Price Summary:
Latest Close Price: 140.27
Lowest Close: 113.98
Highest Close: 140.27
Overall Price Trend: Uptrend
Price Trend: Uptrend (10.00 change in this period)
VWAP Analysis from 20201005 to 20201231
Initial VWAP: 91.16 ... | The stock exhibited an uptrend from 20201005 to 20201231, with the price increasing by 10.00. All technical indicators (VWAP, OBV, CMF, and AD Line) showed a strong bullish sentiment. The price consistently traded above the VWAP, suggesting strong demand. All indicators support a continued accumulation phase with ins... |
EA_2021-02-01 | Stock Trend Indicators Analysis (20201103 to 20210201)
Closing Price Summary:
Latest Close Price: 142.49
Lowest Close: 113.98
Highest Close: 142.91
Overall Price Trend: Uptrend
Price Trend: Uptrend (20.97 change in this period)
VWAP Analysis from 20201103 to 20210201
Initial VWAP: 91.45 ... | From 20201103 to 20210201, the stock showed an uptrend, with a price increase of 20.97. All technical indicators (VWAP, OBV, CMF, and AD Line) demonstrated strong bullish signals. Consistent trading above the VWAP and increasing trends in all indicators confirm strong institutional buying activity and an accumulation ... |
EA_2021-03-01 | Stock Trend Indicators Analysis (20201201 to 20210301)
Closing Price Summary:
Latest Close Price: 134.09
Lowest Close: 124.29
Highest Close: 145.52
Overall Price Trend: Uptrend
Price Trend: Uptrend (7.88 change in this period)
VWAP Analysis from 20201201 to 20210301
Initial VWAP: 91.83 ... | From 20201201 to 20210301, the stock experienced an uptrend, increasing by 7.88. The price consistently traded above the VWAP, indicating a bullish sentiment. OBV, CMF, and AD Line all showed bullish trends, suggesting a continued accumulation phase. However, CMF data showed a brief bearish trend, indicating some poten... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.