Date timestamp[ms]date 1962-01-02 00:00:00 2026-10-16 00:00:00 | Open float64 0 2.9M | High float64 0 2.99M | Low float64 0 2.75M | Close float64 0 2.92M ⌀ | Volume float64 0 448B | Dividends float64 0 12.6k | Stock Splits float64 0 310 | Ticker large_stringclasses 669
values |
|---|---|---|---|---|---|---|---|---|
2025-12-29T00:00:00 | 630,000 | 640,000 | 625,000 | 640,000 | 4,176,151 | 0 | 0 | 000660.KS |
2025-12-30T00:00:00 | 639,000 | 659,000 | 634,000 | 651,000 | 4,094,603 | 0 | 0 | 000660.KS |
2026-01-02T00:00:00 | 651,000 | 679,000 | 647,000 | 677,000 | 4,181,895 | 0 | 0 | 000660.KS |
2026-01-05T00:00:00 | 698,000 | 700,000 | 684,000 | 696,000 | 4,337,511 | 0 | 0 | 000660.KS |
2026-01-06T00:00:00 | 690,000 | 727,000 | 671,000 | 726,000 | 4,830,275 | 0 | 0 | 000660.KS |
2026-01-07T00:00:00 | 760,000 | 762,000 | 728,000 | 742,000 | 5,693,115 | 0 | 0 | 000660.KS |
2026-01-08T00:00:00 | 731,000 | 788,000 | 731,000 | 756,000 | 6,496,379 | 0 | 0 | 000660.KS |
2026-01-09T00:00:00 | 744,000 | 756,000 | 727,000 | 744,000 | 4,343,703 | 0 | 0 | 000660.KS |
2026-01-12T00:00:00 | 755,000 | 762,000 | 735,000 | 749,000 | 3,329,793 | 0 | 0 | 000660.KS |
2026-01-13T00:00:00 | 753,000 | 754,000 | 724,000 | 738,000 | 3,771,944 | 0 | 0 | 000660.KS |
2026-01-14T00:00:00 | 733,000 | 750,000 | 728,000 | 742,000 | 4,885,051 | 0 | 0 | 000660.KS |
2026-01-15T00:00:00 | 732,000 | 750,000 | 727,000 | 749,000 | 3,003,414 | 0 | 0 | 000660.KS |
2026-01-16T00:00:00 | 751,000 | 763,000 | 747,000 | 756,000 | 3,712,326 | 0 | 0 | 000660.KS |
2026-01-19T00:00:00 | 755,000 | 774,000 | 750,000 | 764,000 | 3,392,008 | 0 | 0 | 000660.KS |
2026-01-20T00:00:00 | 764,000 | 764,000 | 737,000 | 743,000 | 2,762,369 | 0 | 0 | 000660.KS |
2026-01-21T00:00:00 | 729,000 | 756,000 | 728,000 | 740,000 | 5,108,442 | 0 | 0 | 000660.KS |
2026-01-22T00:00:00 | 766,000 | 773,000 | 751,000 | 755,000 | 3,545,309 | 0 | 0 | 000660.KS |
2026-01-23T00:00:00 | 754,000 | 776,000 | 744,000 | 767,000 | 3,508,272 | 0 | 0 | 000660.KS |
2026-01-26T00:00:00 | 753,000 | 754,000 | 736,000 | 736,000 | 3,133,330 | 0 | 0 | 000660.KS |
2026-01-27T00:00:00 | 738,000 | 800,000 | 733,000 | 800,000 | 5,660,198 | 0 | 0 | 000660.KS |
2026-01-28T00:00:00 | 810,000 | 854,000 | 803,000 | 841,000 | 6,708,497 | 0 | 0 | 000660.KS |
2026-01-29T00:00:00 | 879,000 | 884,000 | 819,000 | 861,000 | 6,837,983 | 0 | 0 | 000660.KS |
2026-01-30T00:00:00 | 854,000 | 931,000 | 853,000 | 909,000 | 7,875,195 | 0 | 0 | 000660.KS |
2026-02-02T00:00:00 | 870,000 | 888,000 | 830,000 | 830,000 | 7,634,191 | 0 | 0 | 000660.KS |
2026-02-03T00:00:00 | 874,000 | 907,000 | 871,000 | 907,000 | 5,272,538 | 0 | 0 | 000660.KS |
2026-02-04T00:00:00 | 884,000 | 906,000 | 883,000 | 900,000 | 3,800,763 | 0 | 0 | 000660.KS |
2026-02-05T00:00:00 | 851,000 | 877,000 | 838,000 | 842,000 | 5,473,720 | 0 | 0 | 000660.KS |
2026-02-06T00:00:00 | 805,000 | 850,000 | 791,000 | 839,000 | 5,581,574 | 0 | 0 | 000660.KS |
2026-02-09T00:00:00 | 898,000 | 899,000 | 873,000 | 887,000 | 4,228,584 | 0 | 0 | 000660.KS |
2026-02-10T00:00:00 | 894,000 | 905,000 | 876,000 | 876,000 | 3,441,377 | 0 | 0 | 000660.KS |
2026-02-11T00:00:00 | 860,000 | 874,000 | 848,000 | 860,000 | 3,125,590 | 0 | 0 | 000660.KS |
2026-02-12T00:00:00 | 882,000 | 894,000 | 878,000 | 888,000 | 4,619,344 | 0 | 0 | 000660.KS |
2026-02-13T00:00:00 | 889,000 | 903,000 | 878,000 | 880,000 | 3,534,047 | 0 | 0 | 000660.KS |
2026-02-19T00:00:00 | 905,000 | 913,000 | 888,000 | 894,000 | 3,285,109 | 0 | 0 | 000660.KS |
2026-02-20T00:00:00 | 892,000 | 955,000 | 881,000 | 949,000 | 5,054,333 | 0 | 0 | 000660.KS |
2026-02-23T00:00:00 | 980,000 | 980,000 | 941,000 | 951,000 | 3,523,887 | 0 | 0 | 000660.KS |
2026-02-24T00:00:00 | 952,000 | 1,005,000 | 946,000 | 1,005,000 | 4,102,382 | 0 | 0 | 000660.KS |
2026-02-25T00:00:00 | 1,012,000 | 1,038,000 | 1,004,000 | 1,018,000 | 3,462,525 | 0 | 0 | 000660.KS |
2026-02-26T00:00:00 | 1,024,000 | 1,099,000 | 1,023,000 | 1,099,000 | 4,461,976 | 1,875 | 0 | 000660.KS |
2026-02-27T00:00:00 | 1,050,000 | 1,096,000 | 1,048,000 | 1,061,000 | 6,453,062 | 0 | 0 | 000660.KS |
2026-03-03T00:00:00 | 1,022,000 | 1,040,000 | 939,000 | 939,000 | 6,818,327 | 0 | 0 | 000660.KS |
2026-03-04T00:00:00 | 894,000 | 954,000 | 846,000 | 849,000 | 9,253,420 | 0 | 0 | 000660.KS |
2026-03-05T00:00:00 | 976,000 | 992,000 | 927,000 | 941,000 | 6,442,459 | 0 | 0 | 000660.KS |
2026-03-06T00:00:00 | 912,000 | 938,000 | 885,000 | 924,000 | 3,744,322 | 0 | 0 | 000660.KS |
2026-03-09T00:00:00 | 851,000 | 864,000 | 808,000 | 836,000 | 7,253,621 | 0 | 0 | 000660.KS |
2026-03-10T00:00:00 | 915,000 | 950,000 | 899,000 | 938,000 | 5,304,897 | 0 | 0 | 000660.KS |
2026-03-11T00:00:00 | 954,000 | 985,000 | 941,000 | 955,000 | 3,916,098 | 0 | 0 | 000660.KS |
2026-03-12T00:00:00 | 938,000 | 963,000 | 928,000 | 930,000 | 3,711,742 | 0 | 0 | 000660.KS |
2026-03-13T00:00:00 | 891,000 | 929,000 | 884,000 | 910,000 | 3,645,102 | 0 | 0 | 000660.KS |
2026-03-16T00:00:00 | 925,000 | 975,000 | 924,000 | 974,000 | 3,829,496 | 0 | 0 | 000660.KS |
2026-03-17T00:00:00 | 1,009,000 | 1,010,000 | 969,000 | 970,000 | 3,326,240 | 0 | 0 | 000660.KS |
2026-03-18T00:00:00 | 1,000,000 | 1,060,000 | 999,000 | 1,056,000 | 4,347,884 | 0 | 0 | 000660.KS |
2026-03-19T00:00:00 | 1,008,000 | 1,043,000 | 1,003,000 | 1,013,000 | 3,347,483 | 0 | 0 | 000660.KS |
2026-03-20T00:00:00 | 1,023,000 | 1,026,000 | 1,002,000 | 1,007,000 | 3,426,646 | 0 | 0 | 000660.KS |
2026-03-23T00:00:00 | 952,000 | 963,000 | 927,000 | 933,000 | 3,911,813 | 0 | 0 | 000660.KS |
2026-03-24T00:00:00 | 993,000 | 994,000 | 938,000 | 986,000 | 4,352,152 | 0 | 0 | 000660.KS |
2026-03-25T00:00:00 | 1,016,000 | 1,042,000 | 988,000 | 995,000 | 4,463,869 | 0 | 0 | 000660.KS |
2026-03-26T00:00:00 | 965,000 | 973,000 | 931,000 | 933,000 | 4,660,620 | 0 | 0 | 000660.KS |
2026-03-27T00:00:00 | 890,000 | 934,000 | 880,000 | 933,000 | 4,520,942 | 0 | 0 | 000660.KS |
2026-03-30T00:00:00 | 867,000 | 884,000 | 862,000 | 873,000 | 4,498,502 | 0 | 0 | 000660.KS |
2026-03-31T00:00:00 | 817,000 | 852,000 | 806,000 | 807,000 | 7,194,351 | 0 | 0 | 000660.KS |
2026-04-01T00:00:00 | 884,000 | 905,000 | 858,000 | 897,000 | 6,255,058 | 0 | 0 | 000660.KS |
2026-04-02T00:00:00 | 912,000 | 914,000 | 818,000 | 830,000 | 6,127,534 | 0 | 0 | 000660.KS |
2026-04-03T00:00:00 | 867,000 | 886,000 | 860,000 | 876,000 | 2,927,164 | 0 | 0 | 000660.KS |
2026-04-06T00:00:00 | 877,000 | 901,500 | 869,000 | 886,000 | 3,100,989 | 0 | 0 | 000660.KS |
2026-04-07T00:00:00 | 917,000 | 933,000 | 888,000 | 916,000 | 3,619,929 | 0 | 0 | 000660.KS |
2026-04-08T00:00:00 | 1,007,000 | 1,056,000 | 992,000 | 1,033,000 | 6,709,356 | 0 | 0 | 000660.KS |
2026-04-09T00:00:00 | 1,015,000 | 1,025,000 | 990,000 | 998,000 | 5,026,817 | 0 | 0 | 000660.KS |
2026-04-10T00:00:00 | 1,030,000 | 1,042,000 | 1,024,000 | 1,027,000 | 3,134,921 | 0 | 0 | 000660.KS |
2026-04-13T00:00:00 | 999,000 | 1,043,000 | 996,000 | 1,040,000 | 2,769,753 | 0 | 0 | 000660.KS |
2026-04-14T00:00:00 | 1,092,000 | 1,128,000 | 1,078,000 | 1,103,000 | 4,754,545 | 0 | 0 | 000660.KS |
2026-04-15T00:00:00 | 1,165,000 | 1,173,000 | 1,130,000 | 1,136,000 | 4,093,703 | 0 | 0 | 000660.KS |
2026-04-16T00:00:00 | 1,141,000 | 1,161,000 | 1,130,000 | 1,155,000 | 2,901,319 | 0 | 0 | 000660.KS |
2026-04-17T00:00:00 | 1,149,000 | 1,155,000 | 1,121,000 | 1,128,000 | 3,578,235 | 0 | 0 | 000660.KS |
2026-04-20T00:00:00 | 1,148,000 | 1,175,000 | 1,141,000 | 1,166,000 | 3,748,014 | 0 | 0 | 000660.KS |
2026-04-21T00:00:00 | 1,196,000 | 1,228,000 | 1,193,000 | 1,224,000 | 3,516,960 | 0 | 0 | 000660.KS |
2026-04-22T00:00:00 | 1,227,000 | 1,233,000 | 1,195,000 | 1,223,000 | 2,894,919 | 0 | 0 | 000660.KS |
2026-04-23T00:00:00 | 1,220,000 | 1,267,000 | 1,183,000 | 1,225,000 | 5,343,871 | 0 | 0 | 000660.KS |
2026-04-24T00:00:00 | 1,237,000 | 1,242,000 | 1,193,000 | 1,222,000 | 3,127,857 | 0 | 0 | 000660.KS |
2026-04-27T00:00:00 | 1,253,000 | 1,317,000 | 1,249,000 | 1,292,000 | 4,563,073 | 0 | 0 | 000660.KS |
2026-04-28T00:00:00 | 1,313,000 | 1,328,000 | 1,296,000 | 1,300,000 | 3,002,713 | 0 | 0 | 000660.KS |
2026-04-29T00:00:00 | 1,284,000 | 1,317,000 | 1,281,000 | 1,293,000 | 3,001,208 | 0 | 0 | 000660.KS |
2026-04-30T00:00:00 | 1,312,000 | 1,325,000 | 1,286,000 | 1,286,000 | 3,342,342 | 0 | 0 | 000660.KS |
2026-05-04T00:00:00 | 1,339,000 | 1,450,000 | 1,333,000 | 1,447,000 | 5,776,641 | 0 | 0 | 000660.KS |
2026-05-06T00:00:00 | 1,590,000 | 1,614,000 | 1,557,000 | 1,601,000 | 6,631,934 | 0 | 0 | 000660.KS |
2026-05-07T00:00:00 | 1,622,000 | 1,665,000 | 1,567,000 | 1,654,000 | 5,860,618 | 0 | 0 | 000660.KS |
2026-05-08T00:00:00 | 1,591,000 | 1,689,000 | 1,591,000 | 1,686,000 | 4,278,087 | 0 | 0 | 000660.KS |
2026-05-11T00:00:00 | 1,833,000 | 1,949,000 | 1,826,000 | 1,880,000 | 7,433,039 | 0 | 0 | 000660.KS |
2026-05-12T00:00:00 | 1,944,000 | 1,967,000 | 1,804,000 | 1,835,000 | 9,160,593 | 0 | 0 | 000660.KS |
2026-05-13T00:00:00 | 1,781,000 | 1,990,000 | 1,781,000 | 1,976,000 | 7,126,921 | 0 | 0 | 000660.KS |
2026-05-14T00:00:00 | 1,976,000 | 1,994,000 | 1,937,000 | 1,970,000 | 6,040,068 | 0 | 0 | 000660.KS |
2026-05-15T00:00:00 | 1,950,000 | 1,995,000 | 1,789,000 | 1,819,000 | 7,485,233 | 0 | 0 | 000660.KS |
2026-05-18T00:00:00 | 1,780,000 | 1,897,000 | 1,731,000 | 1,840,000 | 6,481,608 | 0 | 0 | 000660.KS |
2026-05-19T00:00:00 | 1,791,000 | 1,823,000 | 1,740,000 | 1,745,000 | 4,575,855 | 0 | 0 | 000660.KS |
2026-05-20T00:00:00 | 1,743,000 | 1,778,000 | 1,690,000 | 1,745,000 | 5,535,123 | 0 | 0 | 000660.KS |
2026-05-21T00:00:00 | 1,801,000 | 1,954,000 | 1,796,000 | 1,940,000 | 5,096,690 | 0 | 0 | 000660.KS |
2026-05-22T00:00:00 | 1,942,000 | 1,952,000 | 1,912,000 | 1,941,000 | 3,135,190 | 0 | 0 | 000660.KS |
2026-05-26T00:00:00 | 2,008,000 | 2,087,000 | 2,006,000 | 2,052,000 | 4,903,591 | 0 | 0 | 000660.KS |
2026-05-27T00:00:00 | 2,279,000 | 2,358,000 | 2,200,000 | 2,243,000 | 7,545,783 | 0 | 0 | 000660.KS |
2026-05-28T00:00:00 | 2,189,000 | 2,305,000 | 2,151,000 | 2,289,000 | 6,229,499 | 375 | 0 | 000660.KS |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.