Date timestamp[ms]date 1962-01-02 00:00:00 2026-10-16 00:00:00 | Open float64 0 2.9M | High float64 0 2.99M | Low float64 0 2.75M | Close float64 0 2.92M ⌀ | Volume float64 0 448B | Dividends float64 0 12.6k | Stock Splits float64 0 310 | Ticker large_stringclasses 669
values |
|---|---|---|---|---|---|---|---|---|
2003-01-28T00:00:00 | 5,355 | 5,565 | 5,355 | 5,355 | 3,983,167 | 0 | 0 | 000660.KS |
2003-01-29T00:00:00 | 5,250 | 5,460 | 4,620 | 4,620 | 11,849,245 | 0 | 0 | 000660.KS |
2003-01-30T00:00:00 | 4,725 | 5,145 | 4,620 | 4,935 | 9,294,057 | 0 | 0 | 000660.KS |
2003-01-31T00:00:00 | 4,935 | 4,935 | 4,935 | 4,935 | 0 | 0 | 0 | 000660.KS |
2003-02-03T00:00:00 | 4,830 | 5,040 | 4,830 | 4,935 | 5,104,161 | 0 | 0 | 000660.KS |
2003-02-04T00:00:00 | 4,935 | 5,670 | 4,830 | 5,670 | 14,798,409 | 0 | 0 | 000660.KS |
2003-02-05T00:00:00 | 5,670 | 5,775 | 5,145 | 5,145 | 18,442,181 | 0 | 0 | 000660.KS |
2003-02-06T00:00:00 | 5,145 | 5,355 | 4,935 | 5,040 | 6,116,541 | 0 | 0 | 000660.KS |
2003-02-07T00:00:00 | 4,935 | 5,040 | 4,830 | 4,830 | 5,377,627 | 0 | 0 | 000660.KS |
2003-02-10T00:00:00 | 4,725 | 4,935 | 4,620 | 4,830 | 5,251,389 | 0 | 0 | 000660.KS |
2003-02-11T00:00:00 | 4,830 | 5,040 | 4,620 | 4,725 | 6,845,645 | 0 | 0 | 000660.KS |
2003-02-12T00:00:00 | 4,725 | 4,830 | 4,620 | 4,725 | 3,401,801 | 0 | 0 | 000660.KS |
2003-02-13T00:00:00 | 4,725 | 4,830 | 4,620 | 4,620 | 3,207,463 | 0 | 0 | 000660.KS |
2003-02-14T00:00:00 | 4,620 | 4,935 | 4,620 | 4,725 | 8,353,024 | 0 | 0 | 000660.KS |
2003-02-17T00:00:00 | 4,935 | 5,250 | 4,830 | 5,145 | 10,990,265 | 0 | 0 | 000660.KS |
2003-02-18T00:00:00 | 5,040 | 5,145 | 4,830 | 4,935 | 7,601,459 | 0 | 0 | 000660.KS |
2003-02-19T00:00:00 | 5,040 | 5,145 | 4,830 | 4,830 | 6,273,350 | 0 | 0 | 000660.KS |
2003-02-20T00:00:00 | 4,830 | 5,460 | 4,830 | 5,460 | 25,607,536 | 0 | 0 | 000660.KS |
2003-02-21T00:00:00 | 5,460 | 5,565 | 4,935 | 5,040 | 20,775,564 | 0 | 0 | 000660.KS |
2003-02-24T00:00:00 | 5,040 | 5,145 | 4,830 | 4,935 | 8,270,529 | 0 | 0 | 000660.KS |
2003-02-25T00:00:00 | 4,830 | 4,935 | 4,620 | 4,620 | 7,349,568 | 0 | 0 | 000660.KS |
2003-02-26T00:00:00 | 4,620 | 4,725 | 4,200 | 4,410 | 10,676,417 | 0 | 0 | 000660.KS |
2003-02-27T00:00:00 | 4,305 | 4,410 | 4,200 | 4,305 | 5,074,856 | 0 | 0 | 000660.KS |
2003-02-28T00:00:00 | 4,410 | 4,515 | 4,200 | 4,200 | 5,557,603 | 0 | 0 | 000660.KS |
2003-03-03T00:00:00 | 4,200 | 4,410 | 4,200 | 4,305 | 5,293,780 | 0 | 0 | 000660.KS |
2003-03-04T00:00:00 | 4,305 | 4,305 | 4,095 | 4,095 | 3,528,629 | 0 | 0 | 000660.KS |
2003-03-05T00:00:00 | 3,990 | 4,200 | 3,885 | 3,990 | 7,454,063 | 0 | 0 | 000660.KS |
2003-03-06T00:00:00 | 3,990 | 4,200 | 3,885 | 3,990 | 5,378,042 | 0 | 0 | 000660.KS |
2003-03-07T00:00:00 | 3,885 | 3,990 | 3,780 | 3,780 | 4,093,100 | 0 | 0 | 000660.KS |
2003-03-10T00:00:00 | 3,780 | 3,885 | 3,570 | 3,570 | 4,473,662 | 0 | 0 | 000660.KS |
2003-03-11T00:00:00 | 3,360 | 3,570 | 3,360 | 3,360 | 5,715,822 | 0 | 0 | 000660.KS |
2003-03-12T00:00:00 | 3,360 | 3,675 | 3,360 | 3,570 | 8,491,691 | 0 | 0 | 000660.KS |
2003-03-13T00:00:00 | 3,570 | 3,675 | 3,360 | 3,465 | 4,265,786 | 0 | 0 | 000660.KS |
2003-03-14T00:00:00 | 3,675 | 3,780 | 3,465 | 3,465 | 5,150,794 | 0 | 0 | 000660.KS |
2003-03-17T00:00:00 | 3,360 | 3,465 | 3,045 | 3,045 | 6,342,522 | 0 | 0 | 000660.KS |
2003-03-18T00:00:00 | 3,255 | 3,360 | 3,150 | 3,150 | 3,714,486 | 0 | 0 | 000660.KS |
2003-03-19T00:00:00 | 3,150 | 3,255 | 3,045 | 3,045 | 3,318,834 | 0 | 0 | 000660.KS |
2003-03-20T00:00:00 | 3,045 | 3,465 | 3,045 | 3,465 | 15,064,584 | 0 | 0 | 000660.KS |
2003-03-21T00:00:00 | 3,570 | 3,675 | 3,360 | 3,465 | 7,125,011 | 0 | 0 | 000660.KS |
2003-03-24T00:00:00 | 3,570 | 3,675 | 3,150 | 3,255 | 7,422,302 | 0 | 0 | 000660.KS |
2003-03-25T00:00:00 | 3,045 | 3,150 | 2,940 | 3,045 | 4,800,095 | 0 | 0 | 000660.KS |
2003-03-26T00:00:00 | 3,045 | 3,150 | 2,625 | 2,835 | 12,087,702 | 0 | 0 | 000660.KS |
2003-03-27T00:00:00 | 2,835 | 2,835 | 2,835 | 2,835 | 0 | 0 | 0 | 000660.KS |
2003-03-28T00:00:00 | 2,835 | 2,835 | 2,835 | 2,835 | 0 | 0 | 0 | 000660.KS |
2003-03-31T00:00:00 | 2,835 | 2,835 | 2,835 | 2,835 | 0 | 0 | 0 | 000660.KS |
2003-04-01T00:00:00 | 2,835 | 2,835 | 2,835 | 2,835 | 0 | 0 | 0 | 000660.KS |
2003-04-02T00:00:00 | 2,835 | 2,835 | 2,835 | 2,835 | 0 | 0 | 0 | 000660.KS |
2003-04-03T00:00:00 | 2,835 | 2,835 | 2,835 | 2,835 | 0 | 0 | 0 | 000660.KS |
2003-04-04T00:00:00 | 2,835 | 2,835 | 2,835 | 2,835 | 0 | 0 | 0 | 000660.KS |
2003-04-07T00:00:00 | 2,835 | 2,835 | 2,835 | 2,835 | 0 | 0 | 0 | 000660.KS |
2003-04-08T00:00:00 | 2,835 | 2,835 | 2,835 | 2,835 | 0 | 0 | 0 | 000660.KS |
2003-04-09T00:00:00 | 2,835 | 2,835 | 2,835 | 2,835 | 0 | 0 | 0 | 000660.KS |
2003-04-10T00:00:00 | 2,835 | 2,835 | 2,835 | 2,835 | 0 | 0 | 0 | 000660.KS |
2003-04-11T00:00:00 | 2,835 | 2,835 | 2,835 | 2,835 | 0 | 0 | 0 | 000660.KS |
2003-04-14T00:00:00 | 2,650 | 3,045 | 2,630 | 3,045 | 12,165,500 | 0 | 0.047619 | 000660.KS |
2003-04-15T00:00:00 | 3,500 | 3,500 | 3,500 | 3,500 | 3,424,000 | 0 | 0 | 000660.KS |
2003-04-16T00:00:00 | 4,025 | 4,025 | 4,025 | 4,025 | 870,200 | 0 | 0 | 000660.KS |
2003-04-17T00:00:00 | 4,480 | 4,625 | 4,230 | 4,420 | 45,033,400 | 0 | 0 | 000660.KS |
2003-04-18T00:00:00 | 4,450 | 4,960 | 4,060 | 4,580 | 87,623,800 | 0 | 0 | 000660.KS |
2003-04-21T00:00:00 | 4,530 | 4,805 | 4,270 | 4,430 | 30,564,800 | 0 | 0 | 000660.KS |
2003-04-22T00:00:00 | 4,400 | 4,420 | 4,130 | 4,140 | 18,069,400 | 0 | 0 | 000660.KS |
2003-04-23T00:00:00 | 4,190 | 4,295 | 3,870 | 3,870 | 15,042,800 | 0 | 0 | 000660.KS |
2003-04-24T00:00:00 | 3,950 | 4,250 | 3,875 | 3,880 | 23,499,700 | 0 | 0 | 000660.KS |
2003-04-25T00:00:00 | 3,730 | 3,800 | 3,300 | 3,300 | 19,217,300 | 0 | 0 | 000660.KS |
2003-04-28T00:00:00 | 3,120 | 3,495 | 3,075 | 3,215 | 16,080,700 | 0 | 0 | 000660.KS |
2003-04-29T00:00:00 | 3,350 | 3,395 | 3,235 | 3,250 | 10,488,800 | 0 | 0 | 000660.KS |
2003-04-30T00:00:00 | 3,250 | 3,400 | 3,145 | 3,230 | 14,493,500 | 0 | 0 | 000660.KS |
2003-05-01T00:00:00 | 3,230 | 3,230 | 3,230 | 3,230 | 0 | 0 | 0 | 000660.KS |
2003-05-02T00:00:00 | 3,300 | 3,330 | 3,150 | 3,230 | 8,071,600 | 0 | 0 | 000660.KS |
2003-05-05T00:00:00 | 3,230 | 3,230 | 3,230 | 3,230 | 0 | 0 | 0 | 000660.KS |
2003-05-06T00:00:00 | 3,330 | 3,710 | 3,290 | 3,610 | 42,501,200 | 0 | 0 | 000660.KS |
2003-05-07T00:00:00 | 3,675 | 3,745 | 3,450 | 3,490 | 20,283,300 | 0 | 0 | 000660.KS |
2003-05-08T00:00:00 | 3,490 | 3,490 | 3,490 | 3,490 | 0 | 0 | 0 | 000660.KS |
2003-05-09T00:00:00 | 3,555 | 3,670 | 3,470 | 3,615 | 14,384,700 | 0 | 0 | 000660.KS |
2003-05-12T00:00:00 | 3,740 | 4,155 | 3,730 | 4,155 | 27,993,800 | 0 | 0 | 000660.KS |
2003-05-13T00:00:00 | 4,380 | 4,555 | 4,100 | 4,100 | 45,146,600 | 0 | 0 | 000660.KS |
2003-05-14T00:00:00 | 4,180 | 4,450 | 4,120 | 4,350 | 25,582,100 | 0 | 0 | 000660.KS |
2003-05-15T00:00:00 | 4,325 | 4,330 | 3,905 | 3,960 | 17,025,500 | 0 | 0 | 000660.KS |
2003-05-16T00:00:00 | 3,865 | 4,045 | 3,800 | 3,800 | 10,963,300 | 0 | 0 | 000660.KS |
2003-05-19T00:00:00 | 3,600 | 3,700 | 3,350 | 3,390 | 15,780,000 | 0 | 0 | 000660.KS |
2003-05-20T00:00:00 | 3,180 | 3,515 | 3,150 | 3,440 | 15,156,700 | 0 | 0 | 000660.KS |
2003-05-21T00:00:00 | 3,405 | 3,520 | 3,405 | 3,420 | 8,514,800 | 0 | 0 | 000660.KS |
2003-05-22T00:00:00 | 3,390 | 3,470 | 3,270 | 3,280 | 9,760,800 | 0 | 0 | 000660.KS |
2003-05-23T00:00:00 | 3,380 | 3,770 | 3,365 | 3,770 | 24,242,700 | 0 | 0 | 000660.KS |
2003-05-26T00:00:00 | 3,900 | 4,275 | 3,755 | 3,800 | 49,527,900 | 0 | 0 | 000660.KS |
2003-05-27T00:00:00 | 3,935 | 4,075 | 3,750 | 3,900 | 16,606,400 | 0 | 0 | 000660.KS |
2003-05-28T00:00:00 | 4,230 | 4,260 | 3,880 | 3,905 | 18,401,600 | 0 | 0 | 000660.KS |
2003-05-29T00:00:00 | 3,850 | 4,015 | 3,800 | 3,800 | 12,965,600 | 0 | 0 | 000660.KS |
2003-05-30T00:00:00 | 3,905 | 3,930 | 3,780 | 3,815 | 12,757,400 | 0 | 0 | 000660.KS |
2003-06-02T00:00:00 | 3,915 | 4,110 | 3,915 | 3,960 | 18,865,500 | 0 | 0 | 000660.KS |
2003-06-03T00:00:00 | 3,940 | 3,960 | 3,830 | 3,835 | 8,314,000 | 0 | 0 | 000660.KS |
2003-06-04T00:00:00 | 3,900 | 3,930 | 3,795 | 3,845 | 7,458,200 | 0 | 0 | 000660.KS |
2003-06-05T00:00:00 | 3,900 | 4,210 | 3,900 | 4,105 | 41,021,700 | 0 | 0 | 000660.KS |
2003-06-06T00:00:00 | 4,105 | 4,105 | 4,105 | 4,105 | 0 | 0 | 0 | 000660.KS |
2003-06-09T00:00:00 | 4,110 | 4,160 | 3,995 | 4,055 | 16,723,900 | 0 | 0 | 000660.KS |
2003-06-10T00:00:00 | 4,090 | 4,310 | 4,065 | 4,150 | 22,166,800 | 0 | 0 | 000660.KS |
2003-06-11T00:00:00 | 4,280 | 4,325 | 4,185 | 4,230 | 19,392,600 | 0 | 0 | 000660.KS |
2003-06-12T00:00:00 | 4,320 | 4,860 | 4,275 | 4,860 | 34,773,100 | 0 | 0 | 000660.KS |
2003-06-13T00:00:00 | 5,140 | 5,580 | 5,080 | 5,580 | 17,513,400 | 0 | 0 | 000660.KS |
2003-06-16T00:00:00 | 5,890 | 6,150 | 5,450 | 5,590 | 32,478,000 | 0 | 0 | 000660.KS |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.