Date stringlengths 10 10 | A float64 147 151 | AAPL float64 126 137 | ABBV float64 160 163 | ABNB float64 82.5 90.6 | ABT float64 106 110 | ACGL float64 60.5 63.6 | ACN float64 255 281 | ADBE float64 328 341 | ADI float64 160 167 | ADM float64 92.3 95.9 | ADP float64 238 249 | ADSK float64 182 194 | AEE float64 87.2 90.3 | AEP float64 93.7 96.3 | AES float64 28.2 28.8 | AFL float64 68.9 72.2 | AIG float64 61.5 63.6 | AIZ float64 122 127 | AJG float64 185 190 | AKAM float64 82.7 85.6 | ALB float64 214 243 | ALGN float64 198 212 | ALL float64 131 136 | ALLE float64 104 107 | AMAT float64 94.2 106 | AMCR float64 11.9 12.3 | AMD float64 62.6 67.7 | AME float64 137 140 | AMGN float64 261 267 | AMP float64 305 315 | AMT float64 209 218 | AMZN float64 81.8 88.5 | ANET float64 119 126 | ANSS float64 234 248 | AON float64 297 304 | AOS float64 56.1 57.7 | APA float64 43.8 47.6 | APD float64 308 316 | APH float64 37.4 39.1 | APTV float64 90.3 96 | ARE float64 143 150 | ATO float64 112 117 | AVB float64 161 169 | AVGO float64 54.4 56.1 | AVY float64 176 182 | AWK float64 150 156 | AXON float64 165 175 | AXP float64 144 150 | AZO float64 2.36k 2.47k | BA float64 184 196 | BAC float64 31.7 33.1 | BALL float64 50.6 51.8 | BAX float64 49.7 51.1 | BBY float64 79.2 81.9 | BDX float64 248 257 | BEN float64 25.7 26.9 | BG float64 96.1 101 | BIIB float64 274 288 | BK float64 44.1 45.7 | BKNG float64 1.93k 2.02k | BKR float64 28.3 29.5 | BLDR float64 63.5 68.3 | BLK float64 692 716 | BMY float64 72 75 | BR float64 133 137 | BRO float64 55.4 57.7 | BSX float64 45.8 46.4 | BWA float64 34.8 36.1 | BX float64 72.2 77.4 | BXP float64 66.3 69.1 | C float64 43.8 45.2 | CAG float64 38 39 | CAH float64 76.9 80.6 | CARR float64 41 42.5 | CAT float64 231 243 | CB float64 212 222 | CBOE float64 123 127 | CBRE float64 74.9 77.6 | CCI float64 133 138 | CCL float64 7.67 8.63 | CDNS float64 158 165 | CDW float64 175 184 | CE float64 101 104 | CEG float64 86.2 89.7 | CF float64 85.2 95.1 | CFG float64 38.1 39.5 | CHD float64 79.8 82.1 | CHRW float64 91.1 94.8 | CHTR float64 305 339 | CI float64 327 334 | CINF float64 101 105 | CL float64 77.7 79.9 | CLX float64 140 146 | CMCSA float64 34 35.1 | CME float64 168 173 | CMG float64 27.6 29.8 | CMI float64 236 244 | CMS float64 61.6 64.3 | CNC float64 80.3 82.2 | CNP float64 30 30.9 | COF float64 87.9 93.9 | COO float64 79.1 83.6 | COP float64 110 118 | COR float64 166 170 | COST float64 453 464 | CPAY float64 178 186 | CPB float64 56.2 57.6 | CPRT float64 30 30.6 | CPT float64 110 115 | CRL float64 213 224 | CRM float64 128 133 | CRWD float64 100 115 | CSCO float64 47.1 48.2 | CSGP float64 76.1 78 | CSX float64 30.7 31.8 | CTAS float64 111 116 | CTLT float64 42.9 45.4 | CTRA float64 24.3 25.6 | CTSH float64 55 57.2 | CTVA float64 58.3 60.2 | CVS float64 92.8 97.6 | CVX float64 169 180 | CZR float64 40 48.3 | D float64 58.6 61.8 | DAL float64 32 33.7 | DAY float64 60.6 65.6 | DD float64 67.5 68.8 | DE float64 429 442 | DECK float64 60.5 66.7 | DELL float64 38.8 40.2 | DFS float64 95.2 98.9 | DG float64 241 248 | DGX float64 149 157 | DHI float64 87.7 90.5 | DHR float64 227 239 | DIS float64 84.2 90.5 | DLR float64 98.7 104 | DLTR float64 139 145 | DOC float64 24.7 25.5 | DOV float64 132 136 | DOW float64 49.3 51.2 | DPZ float64 344 358 | DRI float64 137 143 | DTE float64 115 119 | DUK float64 100 104 | DVA float64 70.8 75.2 | DVN float64 59.3 63.2 | DXCM float64 110 116 | EA float64 120 123 | EBAY float64 39.9 42.3 | ECL float64 141 148 | ED float64 94.6 97 | EFX float64 190 198 | EG float64 322 336 | EIX float64 63.6 66.7 | EL float64 236 250 | ELV float64 502 514 | EMN float64 80.2 82.6 | EMR float64 94.6 96.8 | ENPH float64 265 317 | EOG float64 126 132 | EPAM float64 317 339 | EQIX float64 652 691 | EQR float64 58.8 62.8 | EQT float64 33.5 38.2 | ERIE float64 249 282 | ES float64 82.7 85.1 | ESS float64 208 218 | ETN float64 155 158 | ETR float64 113 117 | EVRG float64 61.7 63.5 | EW float64 73 75.2 | EXC float64 41.8 43.2 | EXPD float64 104 109 | EXPE float64 83.7 90.2 | EXR float64 145 156 | F float64 11 13 | FANG float64 133 138 | FAST float64 46.8 48 | FCX float64 37.4 38.9 | FDS float64 395 431 | FDX float64 164 177 | FE float64 40.9 42.3 | FFIV float64 139 146 | FI float64 98.5 102 | FICO float64 586 617 | FIS float64 66.6 69.8 | FITB float64 31.6 32.8 | FMC float64 123 127 | FOX float64 27.6 28.9 | FOXA float64 29.5 30.8 | FRT float64 101 104 | FSLR float64 146 162 | FTNT float64 47.9 52.2 | FTV float64 63.5 65.1 | GD float64 244 250 | GDDY float64 72.9 75.2 | GE float64 48.4 52.2 | GEHC float64 56.5 60 | GEN float64 20.9 21.9 | GILD float64 84.6 86.8 | GIS float64 83.1 87.1 | GL float64 116 121 | GLW float64 31.4 32.8 | GM float64 32.5 37.6 | GNRC float64 89.8 101 | GOOG float64 86.5 91.2 | GOOGL float64 86 90.9 | GPC float64 174 179 | GPN float64 93.1 99.3 | GRMN float64 90.3 92.8 | GS float64 341 350 | GWW float64 556 567 | HAL float64 35.9 39.4 | HAS float64 54.8 61 | HBAN float64 13.7 14.1 | HCA float64 236 243 | HD float64 315 328 | HES float64 133 143 | HIG float64 73.7 76.6 | HII float64 229 232 | HLT float64 124 133 | HOLX float64 73.3 76.1 | HON float64 209 215 | HPE float64 15.5 16 | HPQ float64 26.5 27.1 | HRL float64 45.2 45.8 | HSIC float64 79.5 82.1 | HST float64 15.8 17.1 | HSY float64 232 236 | HUBB float64 233 241 | HUM float64 502 515 | HWM float64 37.6 39.4 | IBM float64 139 142 | ICE float64 100 104 | IDXX float64 400 418 | IEX float64 226 232 | IFF float64 102 105 | INCY float64 79.4 82.2 | INTC float64 25.5 27.2 | INTU float64 377 397 | INVH float64 29.1 31.2 | IP float64 34.4 36.5 | IPG float64 32.2 33.6 | IQV float64 200 208 | IR float64 51.1 52.8 | IRM float64 49 54.3 | ISRG float64 261 268 | IT float64 333 342 | ITW float64 217 224 | IVZ float64 17.9 19 | J float64 98.8 101 | JBHT float64 174 181 | JBL float64 67.3 70.3 | JCI float64 63.2 64.8 | JKHY float64 175 179 | JNJ float64 175 178 | JNPR float64 31.4 32.3 | JPM float64 129 134 | K float64 66.6 68.2 | KDP float64 35.7 36.6 | KEY float64 16.6 17.4 | KEYS float64 168 176 | KHC float64 39.8 41 | KIM float64 20.9 21.5 | KKR float64 45.2 47.7 | KLAC float64 368 397 | KMB float64 135 138 | KMI float64 17.5 18.3 | KMX float64 57.2 65.4 | KO float64 62.8 64.2 | KR float64 43.5 46 | L float64 55 58.7 | LDOS float64 104 106 | LEN float64 88.5 94.3 | LH float64 195 202 | LHX float64 205 216 | LIN float64 326 331 | LKQ float64 52.6 54.4 | LLY float64 358 368 | LMT float64 479 488 | LNT float64 54.2 56 | LOW float64 199 208 | LRCX float64 40.3 44.8 | LULU float64 307 325 | LUV float64 32.2 37.3 | LVS float64 46.2 48.7 | LW float64 86.2 90 | LYB float64 80.3 83.8 | LYV float64 68.2 70.7 | MA float64 341 348 | MAA float64 154 161 | MAR float64 146 155 | MAS float64 46.1 48.5 | MCD float64 264 272 | MCHP float64 67.9 73 | MCK float64 368 384 | MCO float64 273 287 | MDLZ float64 65.7 67.5 | MDT float64 76.3 77.8 | MET float64 71.2 72.8 | META float64 114 120 | MGM float64 32.4 36.2 | MHK float64 94.1 102 | MKC float64 82.8 84.8 | MKTX float64 267 283 | MLM float64 336 352 | MMC float64 164 168 | MMM float64 98.9 103 | MNST float64 49.8 51 | MO float64 45.6 47 | MOH float64 329 339 | MOS float64 43.4 45.9 | MPC float64 110 117 | MPWR float64 340 373 | MRK float64 109 112 | MRNA float64 177 210 | MS float64 84.5 87.8 | MSCI float64 454 477 | MSFT float64 235 249 | MSI float64 252 259 | MTB float64 140 146 | MTCH float64 39.2 42 | MTD float64 1.4k 1.47k | MU float64 49.1 52.1 | NCLH float64 12.1 14.8 | NDAQ float64 60.1 61.9 | NDSN float64 233 242 | NEE float64 83.2 85.8 | NEM float64 45.6 48.8 | NFLX float64 277 298 | NI float64 27.1 27.8 | NKE float64 103 118 | NOC float64 528 546 | NOW float64 376 401 | NRG float64 31.1 32.4 | NSC float64 243 252 | NTAP float64 58.2 61.4 | NTRS float64 86.7 89.5 | NUE float64 132 137 | NVDA float64 14 17 | NVR float64 4.56k 4.84k | NWS float64 17.7 18.6 | NWSA float64 17.4 18.3 | NXPI float64 152 165 | O float64 63.1 64.6 | ODFL float64 141 150 | OKE float64 63.4 66.1 | OMC float64 77.1 81.6 | ON float64 60.3 65.4 | ORCL float64 79.6 81.7 | ORLY float64 807 845 | OTIS float64 77.4 79.1 | OXY float64 61.8 64.3 | PANW float64 137 153 | PARA float64 16.1 17.7 | PAYC float64 302 315 | PAYX float64 112 117 | PCAR float64 65.3 67.4 | PCG float64 15.8 16.5 | PEG float64 59.2 61.8 | PEP float64 180 183 | PFE float64 50.8 53.6 | PFG float64 83.9 86.2 | PG float64 150 154 | PGR float64 126 131 | PH float64 283 293 | PHM float64 44.8 47.1 | PKG float64 127 133 | PLD float64 110 119 | PLTR float64 6 7.01 | PM float64 100 103 | PNC float64 150 158 | PNR float64 43.4 45.3 | PNW float64 76 78.6 | PODD float64 290 301 | POOL float64 296 320 | PPG float64 124 129 | PPL float64 29.1 29.7 | PRU float64 97.1 100 | PSA float64 278 299 | PSX float64 101 105 | PTC float64 119 124 | PWR float64 141 145 | PYPL float64 67.6 71.2 | QCOM float64 107 117 | QRVO float64 87.8 96.9 | RCL float64 48 54.7 | REG float64 61.7 63.5 | REGN float64 711 736 | RF float64 20.6 21.6 | RJF float64 105 108 | RL float64 102 107 | RMD float64 206 215 | ROK float64 251 260 | ROL float64 36.5 37.4 | ROP float64 423 437 | ROST float64 114 116 | RSG float64 129 133 | RTX float64 97.5 101 | RVTY float64 138 143 | SBAC float64 277 289 | SBUX float64 97.8 100 | SCHW float64 77.1 83.3 | SHW float64 237 244 | SJM float64 154 160 | SLB float64 49.4 53.5 | SMCI float64 7.83 8.39 | SNA float64 224 230 | SNPS float64 315 330 | SO float64 68.9 72.3 | SPG float64 115 118 | SPGI float64 330 345 | SRE float64 77.3 81 | STE float64 180 188 | STLD float64 97.7 105 | STT float64 76.8 78.7 | STX float64 50.2 53 | STZ float64 230 235 | SWK float64 72.2 78.1 | SWKS float64 86.8 93.7 | SYF float64 32.1 33.6 | SYK float64 239 246 | SYY float64 76.5 78.7 | T float64 17.9 18.5 | TAP float64 50.8 52.3 | TDG float64 602 630 | TDY float64 390 405 | TECH float64 80.7 84.5 | TEL float64 112 119 | TER float64 84.2 89.8 | TFC float64 41.1 43.2 | TFX float64 243 251 | TGT float64 141 149 | TJX float64 77.6 79.6 | TMO float64 529 557 | TMUS float64 139 142 | TPL float64 777 882 | TPR float64 35.9 38.1 | TRGP float64 69 73.9 | TRMB float64 48.5 51.9 | TROW float64 108 113 | TRV float64 183 190 | TSCO float64 210 227 | TSLA float64 109 158 | TSN float64 60.8 62.6 | TT float64 167 171 | TTWO float64 98.1 104 | TXN float64 161 170 | TXT float64 69.3 71.2 | TYL float64 315 330 | UAL float64 37.3 39 | UBER float64 24.4 26.2 | UDR float64 37.9 40.4 | UHS float64 133 142 | ULTA float64 439 469 | UNH float64 520 532 | UNP float64 205 212 | UPS float64 174 181 | URI float64 351 360 | USB float64 41.9 43.7 | V float64 205 208 | VICI float64 32.2 34 | VLO float64 119 127 | VMC float64 174 179 | VRSK float64 172 178 | VRSN float64 200 205 | VRTX float64 286 308 | VST float64 23.2 24.3 | VTR float64 44.6 46.3 | VTRS float64 10.7 11.1 | VZ float64 37 39.4 | WAB float64 99.3 102 | WAT float64 337 347 | WBA float64 37.4 39.5 | WBD float64 8.87 10 | WDC float64 30.2 32.2 | WEC float64 93.8 96.5 | WELL float64 63.6 67.1 | WFC float64 40.7 41.8 | WM float64 157 163 | WMB float64 32.1 33.5 | WMT float64 47.1 48.5 | WRB float64 47.7 49.3 | WST float64 226 239 | WTW float64 239 245 | WY float64 30.6 31.8 | WYNN float64 80.1 86 | XEL float64 69.4 71.6 | XOM float64 105 110 | XYL float64 108 112 | YUM float64 128 130 | ZBH float64 125 128 | ZBRA float64 244 258 | ZTS float64 142 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-12-15 | 150.860001 | 136.5 | 163.100006 | 90.610001 | 108.519997 | 60.75 | 281.119995 | 328.709991 | 166.089996 | 92.419998 | 248.789993 | 194.110001 | 88.190002 | 95.57 | 28.709999 | 69.330002 | 62.209999 | 125.029999 | 188.100006 | 85.589996 | 240.5 | 201.970001 | 132.289993 | 105.709999 | 104.559998 | 12.26 | 66.529999 | 138.25 | 266.140015 | 314.51001 | 218.220001 | 88.449997 | 125.580002 | 248.029999 | 303.660004 | 56.799999 | 45.049999 | 316.23999 | 39.075001 | 95.970001 | 150.389999 | 116.860001 | 168.789993 | 55.799999 | 181.320007 | 156.419998 | 171.059998 | 150.220001 | 2,358.5 | 183.720001 | 31.77 | 51.650002 | 50.759998 | 80.779999 | 250.509995 | 26.08 | 96.75 | 283.440002 | 44.240002 | 1,965.689941 | 29.040001 | 68.269997 | 698.179993 | 75 | 134.960007 | 56.580002 | 46.32 | 35.906689 | 77.400002 | 69.120003 | 44.619999 | 38.310001 | 78.57 | 42.459999 | 230.660004 | 212.770004 | 124.139999 | 77.440002 | 138 | 8.63 | 162.229996 | 184.199997 | 102.400002 | 89.699997 | 94.550003 | 38.32 | 81.589996 | 94.760002 | 313.429993 | 331.450012 | 103.660004 | 77.879997 | 146.369995 | 34.610001 | 172.470001 | 29.750601 | 235.919998 | 63.16 | 80.309998 | 30.629999 | 93.849998 | 81.025002 | 112.550003 | 165.600006 | 463.910004 | 182.570007 | 56.919998 | 30.285 | 114.730003 | 218.5 | 130.440002 | 114.989998 | 48.150002 | 77.879997 | 31.77 | 111.127502 | 45.349998 | 25.33 | 56.349998 | 60.23 | 97.599998 | 171.039993 | 48.279999 | 58.84 | 33.25 | 65.620003 | 67.809998 | 429.790009 | 62.935001 | 39.380001 | 98.879997 | 246.880005 | 149.220001 | 90.449997 | 239.432617 | 90.489998 | 104.279999 | 145.110001 | 25.5 | 134.679993 | 49.529999 | 356.98999 | 142.860001 | 119.110001 | 102.510002 | 72.989998 | 61.580002 | 116.239998 | 121.730003 | 42.290001 | 145.339996 | 96.980003 | 197.809998 | 322.48999 | 66.730003 | 240.600006 | 508.980011 | 82.339996 | 95.25 | 314.059998 | 126.629997 | 336.109985 | 691.359985 | 62.759998 | 38.23 | 271.839996 | 84.129997 | 218.259995 | 155.380005 | 116.790001 | 62.799999 | 73.550003 | 42.380001 | 109.32 | 90.199997 | 155.619995 | 13.03 | 137.380005 | 47.970001 | 38.150002 | 431.059998 | 173.169998 | 42 | 146.309998 | 98.470001 | 598.210022 | 69.790001 | 31.93 | 125.169998 | 28.74 | 30.700001 | 104.489998 | 159.410004 | 52.169998 | 64.370003 | 245.139999 | 73.839996 | 49.09996 | 60 | 21.93 | 86.580002 | 86.949997 | 116.25 | 32.790001 | 37.619999 | 92.879997 | 91.199997 | 90.860001 | 178.759995 | 94.93 | 92.720001 | 349.829987 | 561.530029 | 36.689999 | 59.220001 | 13.74 | 239.699997 | 327.600006 | 134.669998 | 73.949997 | 228.509995 | 133.25 | 75.010002 | 208.970001 | 15.76 | 26.84 | 45.689999 | 82.110001 | 17.120001 | 234.139999 | 241.139999 | 508.440002 | 37.93 | 142.360001 | 102.220001 | 415.380005 | 229.580002 | 103.489998 | 82.230003 | 27.15 | 396.529999 | 31.219999 | 36.540001 | 32.619999 | 208.410004 | 52.599998 | 54.32 | 267.299988 | 340.829987 | 218 | 19 | 99.908104 | 181.369995 | 68.349998 | 64.82 | 177.929993 | 177.490005 | 32.290001 | 130.100006 | 68.084511 | 36.630001 | 16.809999 | 176.179993 | 39.830002 | 21.530001 | 47.470001 | 384.75 | 136.419998 | 17.959999 | 65.389999 | 63.110001 | 43.490002 | 55.91 | 105.279999 | 94.290001 | 196.984543 | 216.479996 | 330.799988 | 53.27 | 360.01001 | 478.790009 | 55.389999 | 208.020004 | 44.605999 | 325.209991 | 37.290001 | 48.650002 | 86.150002 | 80.68 | 70.230003 | 346.25 | 161.169998 | 155.410004 | 48.540001 | 271.730011 | 72.709999 | 368.279999 | 286.859985 | 66.389999 | 77.720001 | 71.699997 | 116.150002 | 36.220001 | 100.43 | 84.459999 | 278.540009 | 352.049988 | 168.100006 | 102.324417 | 49.825001 | 46.950001 | 338.940002 | 45.299999 | 110.870003 | 373.299988 | 109.629997 | 207.25 | 87.790001 | 476.679993 | 249.009995 | 257.140015 | 141.009995 | 41.950001 | 1,418.069946 | 52.040001 | 14.76 | 61.740002 | 241.839996 | 85.809998 | 45.57 | 290.410004 | 27.440001 | 108.510002 | 528.48999 | 400.640015 | 31.85 | 252.289993 | 61.380001 | 86.669998 | 134.100006 | 16.952 | 4,842.319824 | 18.040001 | 17.780001 | 165.160004 | 64.639999 | 149.570007 | 64.68 | 78.400002 | 64.260002 | 80.07 | 807.200012 | 78.82 | 63.16 | 152.589996 | 17.66 | 314.929993 | 117.080002 | 65.286667 | 16.190001 | 60.34 | 180.25 | 53.610001 | 86.099998 | 151.110001 | 127.660004 | 289.630005 | 47.049999 | 132.880005 | 118.589996 | 7.01 | 101.269997 | 150.179993 | 44.509998 | 78.620003 | 299.130005 | 320.040009 | 128.770004 | 29.360001 | 99.75 | 298.809998 | 101.470001 | 123.580002 | 144.820007 | 69.769997 | 116.639999 | 96.849998 | 54.66 | 63.450001 | 731.27002 | 20.82 | 107.860001 | 106.57 | 215.039993 | 257.149994 | 37.189999 | 429.600006 | 113.690002 | 133.399994 | 98.489998 | 141.039993 | 288.649994 | 99.989998 | 77.059998 | 244.190002 | 153.860001 | 50.110001 | 8.058 | 230.330002 | 323.820007 | 70.370003 | 118.209999 | 344.579987 | 80.955002 | 187.860001 | 101.919998 | 78.260002 | 52.369999 | 235.399994 | 78.07 | 93.739998 | 33.59 | 245 | 78.290001 | 18.469999 | 51.740002 | 612.150024 | 405.209991 | 84.190002 | 119.120003 | 88.519997 | 41.490002 | 250.070007 | 147.600006 | 78.660004 | 553.789978 | 140.199997 | 882.460022 | 37.299999 | 71.110001 | 51.869999 | 111.959999 | 183.570007 | 214.020004 | 157.669998 | 62.57 | 170.860001 | 101.660004 | 170.009995 | 69.730003 | 322.820007 | 38.549999 | 26.24 | 40.369999 | 132.529999 | 455.019989 | 527.679993 | 212.309998 | 181.210007 | 357.429993 | 42.84 | 207.910004 | 33.950001 | 119.919998 | 179.279999 | 176.600006 | 199.669998 | 308.399994 | 24.33 | 46.279999 | 11.14 | 37.77 | 100.190002 | 342.429993 | 39.529999 | 10 | 32.209999 | 96.540001 | 67.120003 | 41.369999 | 163.369995 | 33.5 | 48.453335 | 48.033333 | 237.080002 | 244.419998 | 31.76 | 84.949997 | 70.620003 | 105.440002 | 110.639999 | 130.449997 | 127.019997 | 251.039993 | 148.710007 |
2022-12-16 | 149.300003 | 134.509995 | 160.479996 | 89.57 | 106.910004 | 61.029999 | 264.480011 | 338.540009 | 166.820007 | 92.309998 | 247.050003 | 192.399994 | 87.730003 | 94.57 | 28.34 | 69.019997 | 62.57 | 123.620003 | 186.350006 | 84.980003 | 242.860001 | 198.210007 | 131.190002 | 103.860001 | 104.730003 | 12.08 | 65.410004 | 136.770004 | 267.410004 | 312.179993 | 213.449997 | 87.860001 | 123.660004 | 242.789993 | 298.76001 | 56.049999 | 43.790001 | 316.420013 | 38.830002 | 93.480003 | 144.899994 | 114.769997 | 165 | 55.591 | 179.289993 | 152.399994 | 169.339996 | 146.300003 | 2,380.449951 | 184.699997 | 31.700001 | 51.32 | 49.709999 | 79.480003 | 249.509995 | 25.74 | 96.080002 | 284.980011 | 44.09 | 1,938.550049 | 28.370001 | 67.540001 | 700.219971 | 73.489998 | 133.350006 | 55.5 | 45.810001 | 35.686619 | 75.389999 | 67.279999 | 44.349998 | 38.009998 | 79.279999 | 41.75 | 232.720001 | 211.679993 | 124.019997 | 75.800003 | 134.770004 | 8.45 | 163.199997 | 181.279999 | 101.529999 | 88.199997 | 95.07 | 38.330002 | 80.110001 | 94.080002 | 304.959991 | 327.290009 | 102.220001 | 77.760002 | 144.600006 | 34.490002 | 171.119995 | 29.242201 | 235.600006 | 61.91 | 81.400002 | 30.01 | 90.099998 | 79.464996 | 110.440002 | 166.789993 | 461.450012 | 181.25 | 57.060001 | 30.195 | 112.199997 | 215.419998 | 128.270004 | 111.5 | 47.810001 | 77.980003 | 31.65 | 111.32 | 44.259998 | 24.74 | 55.560001 | 59.779999 | 95.449997 | 168.720001 | 47.259998 | 58.619999 | 33.110001 | 63.889999 | 67.910004 | 431.089996 | 61.584999 | 39.25 | 96.889999 | 248.25 | 149.240005 | 89.379997 | 232.296097 | 90.080002 | 101.540001 | 142.649994 | 25.15 | 133.479996 | 49.799999 | 357.230011 | 139.899994 | 115.82 | 100.339996 | 72.410004 | 60.080002 | 114.629997 | 121.739998 | 41 | 144.050003 | 95.169998 | 191.899994 | 323.109985 | 65.099998 | 240.940002 | 502.049988 | 82.330002 | 94.959999 | 303.390015 | 125.769997 | 333.299988 | 667.840027 | 60.830002 | 37.240002 | 269.450012 | 82.779999 | 212.119995 | 154.5 | 114.449997 | 61.91 | 73.010002 | 41.93 | 108.540001 | 88.169998 | 149.300003 | 12.12 | 134.320007 | 47.869999 | 38.360001 | 428.380005 | 171.720001 | 40.93 | 144.169998 | 98.580002 | 590.630005 | 69.220001 | 31.6 | 124.300003 | 28.68 | 30.74 | 102.529999 | 155.080002 | 51.919998 | 63.84 | 246.139999 | 74.169998 | 48.377258 | 56.740002 | 21.610001 | 86.760002 | 86.93 | 116.5 | 32.299999 | 36.150002 | 94.68 | 90.860001 | 90.260002 | 176.809998 | 94.779999 | 91.190002 | 346.350006 | 558.650024 | 35.849998 | 57.860001 | 13.65 | 239.050003 | 323.339996 | 133.009995 | 74.209999 | 231.270004 | 130.990005 | 73.730003 | 209.740005 | 15.64 | 26.719999 | 45.66 | 80.660004 | 17 | 235 | 232.679993 | 503.529999 | 38.130001 | 140.160004 | 100.760002 | 407.709991 | 227.990005 | 103.110001 | 82.029999 | 26.92 | 384.980011 | 30.379999 | 35.610001 | 32.459999 | 203.779999 | 51.799999 | 51.610001 | 264.679993 | 338.170013 | 216.789993 | 18.389999 | 99.473686 | 178.649994 | 69.07 | 63.349998 | 177.550003 | 175.669998 | 31.780001 | 129.289993 | 66.938965 | 36.07 | 16.620001 | 173.850006 | 39.919998 | 21.23 | 46.580002 | 385.540009 | 135.320007 | 17.690001 | 61.439999 | 62.75 | 44.32 | 55.799999 | 104.790001 | 92.199997 | 195.008591 | 213.270004 | 329.630005 | 52.630001 | 359.869995 | 481.790009 | 54.610001 | 206.139999 | 44.391998 | 321.23999 | 37.279999 | 47.490002 | 86.989998 | 80.580002 | 69.370003 | 345.839996 | 157.600006 | 153.789993 | 47.419998 | 266.119995 | 72.669998 | 372.640015 | 281.76001 | 66.160004 | 76.720001 | 71.470001 | 119.43 | 35.66 | 97.5 | 83.410004 | 278.589996 | 348.220001 | 165.190002 | 101.74749 | 50.389999 | 46.560001 | 334.890015 | 45.360001 | 109.75 | 367.029999 | 109.199997 | 193.289993 | 86.860001 | 471.589996 | 244.690002 | 252.440002 | 140.050003 | 41.939999 | 1,428.189941 | 52.07 | 14.32 | 60.619999 | 236.820007 | 84.139999 | 46.139999 | 290.709991 | 27.190001 | 105.949997 | 529.869995 | 394.369995 | 31.049999 | 250.600006 | 60.32 | 86.949997 | 133.600006 | 16.570999 | 4,815.879883 | 18.07 | 17.83 | 163.720001 | 63.48 | 147.440002 | 64.489998 | 77.129997 | 65.379997 | 79.580002 | 811.77002 | 78.599998 | 62.529999 | 151 | 17.309999 | 311.399994 | 115.959999 | 65.486664 | 16.08 | 59.240002 | 180.339996 | 51.400002 | 84.919998 | 150.440002 | 126.449997 | 285.75 | 46.299999 | 130.580002 | 112.239998 | 6.9 | 100.279999 | 150.389999 | 43.439999 | 77.900002 | 298.98999 | 313.019989 | 126.169998 | 29.129999 | 97.870003 | 286.470001 | 100.639999 | 123.510002 | 143.270004 | 69.260002 | 114.529999 | 94.589996 | 53.41 | 62.73 | 723.169983 | 20.58 | 106.75 | 105.18 | 209.800003 | 253.070007 | 36.759998 | 424.359985 | 113.949997 | 131.550003 | 98.339996 | 137.660004 | 280.290009 | 98.830002 | 78.190002 | 240.470001 | 155.330002 | 49.380001 | 8.073 | 225.720001 | 329.119995 | 69.43 | 116.32 | 339.600006 | 78.660004 | 183.029999 | 101.019997 | 77.699997 | 52.130001 | 231.360001 | 76.309998 | 93.010002 | 33.209999 | 239.839996 | 78.68 | 18.49 | 51.18 | 605.72998 | 396.459991 | 82.379997 | 116.440002 | 89.019997 | 41.299999 | 247.009995 | 146.449997 | 77.650002 | 536.440002 | 142.360001 | 838.996643 | 36.599998 | 70.099998 | 49.830002 | 110.519997 | 182.800003 | 210.509995 | 150.229996 | 61.84 | 170.360001 | 100.760002 | 169.550003 | 70 | 320.299988 | 38.43 | 25.969999 | 39.119999 | 135.770004 | 451.119995 | 523.700012 | 210.210007 | 178.199997 | 353.51001 | 42.150002 | 206.889999 | 33.34 | 119.370003 | 177.169998 | 175.020004 | 200.649994 | 304.799988 | 24.07 | 44.650002 | 10.96 | 37.119999 | 99.25 | 338.480011 | 39.049999 | 9.91 | 31.940001 | 95.129997 | 64.32 | 41.189999 | 161.789993 | 32.349998 | 47.583332 | 48.033333 | 226.100006 | 240.559998 | 31.299999 | 86.010002 | 69.919998 | 104.699997 | 109.910004 | 129.369995 | 125.580002 | 248.919998 | 144.460007 |
2022-12-19 | 146.949997 | 132.369995 | 161.490005 | 85.93 | 106.589996 | 60.540001 | 255.399994 | 328.76001 | 165.139999 | 92.650002 | 245.059998 | 188.539993 | 87.300003 | 94 | 28.200001 | 68.919998 | 61.470001 | 122.949997 | 185.089996 | 84.07 | 233.339996 | 198.759995 | 130.990005 | 104.57 | 103.989998 | 12.02 | 64.589996 | 136.979996 | 265.700012 | 306.570007 | 209.619995 | 84.919998 | 122.550003 | 235.399994 | 297.059998 | 56.060001 | 43.84 | 313.720001 | 37.974998 | 93.110001 | 144.110001 | 113.480003 | 162.220001 | 54.963001 | 176.479996 | 151.479996 | 167.570007 | 145.009995 | 2,379.169922 | 185.679993 | 32.060001 | 50.610001 | 49.950001 | 79.800003 | 248.460007 | 25.780001 | 96.190002 | 284.380005 | 44.169998 | 1,931.439941 | 28.26 | 65.599998 | 692.469971 | 73.160004 | 133.210007 | 55.41 | 45.799999 | 35.757042 | 73.480003 | 66.519997 | 43.93 | 38.130001 | 79.339996 | 41.5 | 232.289993 | 211.960007 | 123.260002 | 75.010002 | 133.210007 | 8.09 | 160.949997 | 178.330002 | 100.980003 | 87.730003 | 92.720001 | 38.200001 | 79.889999 | 93.510002 | 306.160004 | 330.779999 | 100.940002 | 77.980003 | 144.809998 | 33.98 | 170.679993 | 28.299601 | 237.190002 | 61.580002 | 81.419998 | 29.98 | 87.870003 | 79.065002 | 110.440002 | 167.220001 | 458.630005 | 178.960007 | 56.830002 | 30.155001 | 110.389999 | 216.529999 | 129.009995 | 108.089996 | 47.400002 | 77.160004 | 31.18 | 110.877502 | 43.880001 | 24.309999 | 54.98 | 58.299999 | 95.050003 | 169.880005 | 45.040001 | 59.25 | 32.919998 | 63.139999 | 67.559998 | 432.670013 | 61.136665 | 39 | 95.169998 | 242.440002 | 151.449997 | 88.089996 | 229.36171 | 85.779999 | 99.389999 | 139.419998 | 24.9 | 132.380005 | 49.330002 | 356.329987 | 138.449997 | 115.18 | 100.230003 | 72.269997 | 59.259998 | 112.230003 | 120.790001 | 41.34 | 141.210007 | 94.849998 | 191.169998 | 322.380005 | 64.949997 | 236.240005 | 502.890015 | 80.709999 | 94.580002 | 305.01001 | 125.529999 | 328.570007 | 658.190002 | 59.650002 | 36.110001 | 271.399994 | 82.830002 | 208.570007 | 154.5 | 113.139999 | 61.689999 | 73.43 | 41.77 | 108.010002 | 85.260002 | 146.710007 | 11.69 | 133.580002 | 47.75 | 37.360001 | 419.899994 | 168.779999 | 41.009998 | 141.720001 | 98.669998 | 585.650024 | 67.349998 | 31.65 | 122.760002 | 27.629999 | 29.49 | 101.349998 | 156.770004 | 49.98 | 63.610001 | 244.300003 | 73.129997 | 48.632694 | 56.5 | 21.58 | 86.419998 | 87.120003 | 117.860001 | 31.75 | 35.419998 | 91.730003 | 89.150002 | 88.440002 | 175.869995 | 93.129997 | 90.300003 | 344.609985 | 561.27002 | 36.060001 | 55.91 | 13.69 | 238.669998 | 317.329987 | 133.630005 | 73.660004 | 229.570007 | 129.899994 | 73.309998 | 209.410004 | 15.48 | 26.559999 | 45.490002 | 80.690002 | 16.780001 | 234.889999 | 236.779999 | 504.839996 | 37.580002 | 138.869995 | 100.279999 | 402.170013 | 226.270004 | 101.660004 | 80.589996 | 26.790001 | 383.519989 | 29.75 | 34.919998 | 32.169998 | 199.839996 | 51.07 | 50.209999 | 261.01001 | 339.059998 | 217.289993 | 18.1 | 99.014198 | 179.529999 | 68.239998 | 63.459999 | 175.369995 | 175.479996 | 31.67 | 130.059998 | 67.145538 | 36.32 | 16.65 | 171.380005 | 40.110001 | 20.98 | 46 | 383.660004 | 135.660004 | 17.51 | 58.09 | 62.84 | 44.400002 | 54.950001 | 104.449997 | 90.099998 | 196.743988 | 205.550003 | 327.049988 | 52.73 | 357.779999 | 481.790009 | 54.290001 | 203.169998 | 43.868999 | 316.920013 | 36.349998 | 46.360001 | 87.110001 | 80.300003 | 68.389999 | 341.26001 | 155.309998 | 151.369995 | 46.959999 | 265.829987 | 71.480003 | 375.540009 | 278.320007 | 65.699997 | 77.120003 | 71.160004 | 114.480003 | 34.220001 | 95.419998 | 82.839996 | 271.480011 | 340.850006 | 163.729996 | 102.115387 | 50.209999 | 46.380001 | 331.649994 | 44.540001 | 111.07 | 359.01001 | 109.440002 | 189.889999 | 85.550003 | 461.940002 | 240.449997 | 254.589996 | 140.649994 | 40.369999 | 1,397.930054 | 51.720001 | 13.67 | 60.459999 | 233.399994 | 83.519997 | 45.599998 | 288.299988 | 27.049999 | 103.050003 | 532.52002 | 382.299988 | 31.540001 | 247 | 59.189999 | 87.230003 | 131.759995 | 16.254 | 4,685.200195 | 17.700001 | 17.43 | 160.270004 | 63.540001 | 145.095001 | 63.369999 | 77.309998 | 64.150002 | 80.5 | 816.429993 | 77.870003 | 62.41 | 150.520004 | 16.92 | 309.589996 | 115.519997 | 66.073334 | 15.84 | 59.360001 | 181.339996 | 51.360001 | 84.309998 | 150.399994 | 127.07 | 282.700012 | 45.080002 | 128.610001 | 112.07 | 6.35 | 100.610001 | 150.160004 | 43.830002 | 77.279999 | 294.290009 | 308.140015 | 125.629997 | 29.110001 | 97.120003 | 284.429993 | 100.610001 | 122.5 | 142.360001 | 68.949997 | 112.610001 | 93.019997 | 51.470001 | 62.330002 | 721.099976 | 20.6 | 105.150002 | 103.019997 | 209.149994 | 250.660004 | 36.939999 | 423.350006 | 114.919998 | 129.649994 | 97.540001 | 138.320007 | 277.459991 | 98.300003 | 78.260002 | 238.110001 | 155.820007 | 49.830002 | 7.829 | 224.130005 | 323.390015 | 68.910004 | 115.620003 | 335.660004 | 78.639999 | 180.5 | 101.540001 | 77.559998 | 50.990002 | 230.289993 | 74.790001 | 91.68 | 32.380001 | 239.029999 | 77.910004 | 17.860001 | 51.689999 | 602.049988 | 390.279999 | 80.790001 | 115.540001 | 88.400002 | 41.119999 | 243.350006 | 144.649994 | 78.089996 | 530.169983 | 141.619995 | 824.956665 | 35.939999 | 69.040001 | 49.560001 | 109.529999 | 183.509995 | 211.460007 | 149.869995 | 60.810001 | 168.809998 | 98.589996 | 167.610001 | 69.279999 | 320.049988 | 37.98 | 24.950001 | 38.450001 | 134.5 | 440.51001 | 523.599976 | 206.389999 | 178.429993 | 351.25 | 41.950001 | 204.820007 | 33.080002 | 119.709999 | 175.419998 | 173.220001 | 200.490005 | 291.589996 | 23.860001 | 44.549999 | 10.91 | 37.029999 | 99.459999 | 337.299988 | 39.32 | 9.25 | 31.559999 | 94.239998 | 63.700001 | 41.82 | 157.589996 | 32.07 | 47.599998 | 47.686668 | 228.229996 | 239.309998 | 30.83 | 81.559998 | 69.400002 | 105.169998 | 108.480003 | 128.380005 | 124.959999 | 243.710007 | 143.190002 |
2022-12-20 | 147.929993 | 132.300003 | 160.580002 | 87.620003 | 106.489998 | 62.240002 | 261.899994 | 338.220001 | 164.330002 | 92.940002 | 243.910004 | 187.919998 | 87.199997 | 93.669998 | 28.360001 | 70.660004 | 62.799999 | 122.050003 | 186.889999 | 84.5 | 233.5 | 200.75 | 133.679993 | 104.480003 | 103.5 | 12.05 | 65.050003 | 137.75 | 264.75 | 308.040009 | 208.690002 | 85.190002 | 121.769997 | 236.679993 | 297.809998 | 56.34 | 44.130001 | 312.540009 | 38.115002 | 93.699997 | 144.869995 | 113.07 | 161.210007 | 54.402 | 178.360001 | 150.259995 | 171.369995 | 145.699997 | 2,384.149902 | 188.289993 | 32.189999 | 50.630001 | 49.93 | 79.239998 | 249.240005 | 26.01 | 96.470001 | 287.51001 | 44.290001 | 1,958.51001 | 28.92 | 65.309998 | 691.559998 | 72.650002 | 133.410004 | 55.529999 | 45.84 | 35.616196 | 73.089996 | 66.959999 | 43.810001 | 38.490002 | 79.580002 | 41.369999 | 235.139999 | 214.699997 | 123.18 | 74.870003 | 133.809998 | 8.1 | 162.360001 | 178.940002 | 101.389999 | 87.559998 | 93.550003 | 38.049999 | 79.82 | 92.379997 | 309.290009 | 329.540009 | 102.309998 | 77.690002 | 142.869995 | 34.41 | 169.190002 | 28.5676 | 237.460007 | 61.779999 | 80.379997 | 29.969999 | 88.389999 | 79.972504 | 112.650002 | 167.380005 | 457.820007 | 179.029999 | 56.18 | 30.125 | 109.800003 | 213.009995 | 128.449997 | 109.830002 | 47.369999 | 76.699997 | 30.73 | 110.985001 | 44.360001 | 24.48 | 55.040001 | 58.889999 | 95 | 172.669998 | 45.040001 | 59.580002 | 32.900002 | 62.939999 | 67.510002 | 435.359985 | 60.508331 | 38.950001 | 96.709999 | 240.929993 | 150.199997 | 87.650002 | 226.595749 | 87.019997 | 98.739998 | 139.210007 | 24.74 | 133.25 | 49.66 | 353.730011 | 139.720001 | 115.470001 | 100.209999 | 70.82 | 59.360001 | 113.150002 | 120.419998 | 40.970001 | 142.839996 | 94.589996 | 190.199997 | 327.01001 | 64.879997 | 237.639999 | 504.649994 | 80.919998 | 95.040001 | 302.070007 | 126.489998 | 331.720001 | 652.150024 | 58.950001 | 36.139999 | 274.450012 | 82.660004 | 207.5 | 155.910004 | 112.790001 | 62.009998 | 73.419998 | 42.060001 | 106.900002 | 85.610001 | 145.990005 | 11.47 | 134.940002 | 47.650002 | 37.799999 | 397.279999 | 164.350006 | 41.25 | 142.970001 | 99.559998 | 591.150024 | 67.690002 | 31.690001 | 124.169998 | 28.1 | 29.950001 | 100.879997 | 156.589996 | 50.470001 | 63.82 | 246.619995 | 73.709999 | 50.046944 | 57.209999 | 21.49 | 84.769997 | 83.129997 | 118.190002 | 31.549999 | 35.200001 | 90.93 | 89.629997 | 89.019997 | 175.630005 | 94 | 90.370003 | 344.48999 | 562.73999 | 37.419998 | 54.790001 | 13.78 | 238.360001 | 314.839996 | 136.009995 | 74.849998 | 228.800003 | 129.490005 | 74.099998 | 211.490005 | 15.66 | 26.610001 | 45.240002 | 80.57 | 16.91 | 233.649994 | 235.949997 | 501.720001 | 38.279999 | 141.279999 | 100.389999 | 405.709991 | 228.119995 | 102.18 | 81.07 | 26.440001 | 387.079987 | 29.530001 | 34.68 | 32.48 | 201.380005 | 51.900002 | 50.110001 | 261.799988 | 335.730011 | 218.089996 | 18.01 | 98.763573 | 176.009995 | 69.190002 | 63.25 | 176.470001 | 175.669998 | 31.780001 | 130.690002 | 66.647888 | 36.259998 | 16.629999 | 172.339996 | 39.790001 | 20.92 | 46.23 | 385.910004 | 135.380005 | 17.610001 | 57.759998 | 62.790001 | 44.580002 | 55.779999 | 104.419998 | 89 | 194.828186 | 205.600006 | 328.929993 | 52.98 | 359.640015 | 486.149994 | 54.150002 | 200.860001 | 43.736 | 307.119995 | 36.389999 | 46.380001 | 87.730003 | 80.75 | 68.68 | 342.950012 | 154.110001 | 150.410004 | 46.529999 | 267.25 | 71.220001 | 375.549988 | 274.880005 | 65.849998 | 76.699997 | 71.790001 | 117.089996 | 34.369999 | 94.080002 | 82.989998 | 266.649994 | 341.730011 | 164.850006 | 101.011703 | 50.580002 | 46.439999 | 329.399994 | 45.34 | 113.010002 | 357.869995 | 109.709999 | 201.160004 | 85.160004 | 458 | 241.800003 | 255.820007 | 140.309998 | 40.02 | 1,405.050049 | 50.68 | 13.59 | 60.119999 | 232.770004 | 83.519997 | 47.619999 | 288.190002 | 27.07 | 103.209999 | 529.570007 | 386.470001 | 31.66 | 242.919998 | 59.470001 | 87.110001 | 133.970001 | 16.084999 | 4,635.549805 | 17.75 | 17.51 | 159.509995 | 63.110001 | 142.104996 | 63.5 | 77.809998 | 64.029999 | 80.940002 | 823.630005 | 77.919998 | 62.369999 | 149.279999 | 16.879999 | 303.820007 | 114.260002 | 66.273331 | 15.88 | 59.209999 | 181.229996 | 51.32 | 84.849998 | 150.460007 | 127.190002 | 286.619995 | 44.779999 | 127.889999 | 112.18 | 6.31 | 100.919998 | 151.679993 | 43.66 | 77.010002 | 298.540009 | 303.769989 | 124.760002 | 29.16 | 98.25 | 282.26001 | 102.639999 | 122.190002 | 142.660004 | 68.760002 | 112.099998 | 90.830002 | 50.880001 | 61.669998 | 733.530029 | 20.709999 | 105.599998 | 101.650002 | 208.910004 | 254.399994 | 37.119999 | 424.51001 | 114.349998 | 130.039993 | 98.18 | 139.479996 | 278.359985 | 98 | 79.559998 | 238.580002 | 155.309998 | 51.759998 | 8.331 | 224.669998 | 324.429993 | 69.470001 | 115.660004 | 332.109985 | 78.264999 | 180.149994 | 103.199997 | 77.989998 | 51.009998 | 230.169998 | 74.629997 | 89.599998 | 32.650002 | 238.600006 | 78.279999 | 18.07 | 50.77 | 610.159973 | 392.149994 | 81.029999 | 114.849998 | 87.790001 | 41.119999 | 242.710007 | 143.25 | 77.589996 | 528.5 | 140.339996 | 841.386658 | 35.950001 | 69.779999 | 49.150002 | 109.309998 | 185.789993 | 210.199997 | 137.800003 | 61.380001 | 168.75 | 98.110001 | 166.089996 | 69.540001 | 319.25 | 38.549999 | 24.959999 | 38.009998 | 135.589996 | 439.200012 | 520.210022 | 205.410004 | 173.630005 | 350.609985 | 41.93 | 205.360001 | 33.119999 | 121.879997 | 176.580002 | 172.190002 | 202.740005 | 293.230011 | 23.82 | 44.66 | 10.74 | 36.990002 | 99.870003 | 339.140015 | 39.529999 | 9.03 | 32.080002 | 94.330002 | 63.549999 | 40.98 | 157.789993 | 32.349998 | 48.016666 | 48.580002 | 227.789993 | 239.850006 | 30.91 | 82.57 | 69.489998 | 106.690002 | 108.290001 | 128.589996 | 125.43 | 247.149994 | 142.470001 |
2022-12-21 | 150.089996 | 135.449997 | 162.210007 | 87.07 | 108.139999 | 63.360001 | 268.920013 | 341.380005 | 167.410004 | 94.269997 | 247.039993 | 192.229996 | 88.599998 | 95.339996 | 28.74 | 71.459999 | 63.330002 | 123.529999 | 189.479996 | 83.760002 | 232.630005 | 204.279999 | 134.639999 | 106.75 | 105.900002 | 12.1 | 67.68 | 140.360001 | 266.26001 | 313.029999 | 210.600006 | 86.769997 | 123.330002 | 241.889999 | 303.029999 | 57.240002 | 46.669998 | 314.48999 | 38.389999 | 94.139999 | 146.889999 | 114.580002 | 162.369995 | 56.123001 | 180.929993 | 152.529999 | 174.720001 | 147.100006 | 2,430.47998 | 196 | 32.68 | 51.740002 | 50.330002 | 80.629997 | 253.360001 | 26.91 | 97.790001 | 286.859985 | 44.779999 | 1,970.900024 | 29.35 | 66.150002 | 712.940002 | 73.330002 | 136.330002 | 56.98 | 46.080002 | 36.091549 | 75.839996 | 67.510002 | 44.810001 | 38.779999 | 80 | 42.09 | 241.729996 | 218.759995 | 126.190002 | 76.620003 | 134.5 | 8.48 | 165.410004 | 181.089996 | 103.050003 | 89.650002 | 93.529999 | 38.700001 | 80.989998 | 92.919998 | 321.339996 | 333.160004 | 104.550003 | 78.989998 | 143.600006 | 35.080002 | 172.869995 | 28.503799 | 242.220001 | 62.66 | 81.650002 | 30.530001 | 89.720001 | 82.172501 | 116.279999 | 169.320007 | 462.059998 | 181.850006 | 56.91 | 30.525 | 110.519997 | 220.309998 | 130.300003 | 107.349998 | 47.66 | 77.940002 | 31.219999 | 116.097504 | 43.450001 | 25.07 | 55.630001 | 59.389999 | 94.120003 | 174.699997 | 44.91 | 60.049999 | 33.669998 | 64.519997 | 68.32 | 441.640015 | 63.706669 | 39.119999 | 97.800003 | 244.539993 | 155.300003 | 89.75 | 231.36525 | 86.919998 | 100.449997 | 140.179993 | 25.030001 | 134.850006 | 50.669998 | 358.329987 | 138.550003 | 117.43 | 101.919998 | 73.190002 | 61.759998 | 114.760002 | 122.5 | 41.279999 | 144.300003 | 95.720001 | 197.020004 | 335.230011 | 65.220001 | 243.869995 | 510.839996 | 81.760002 | 96.779999 | 317.100006 | 130.009995 | 338.98999 | 665.950012 | 59.110001 | 36.639999 | 281.579987 | 83.980003 | 208.850006 | 158.119995 | 114.099998 | 63.02 | 74.760002 | 42.630001 | 107.599998 | 86.489998 | 146.970001 | 11.78 | 137 | 47.939999 | 38.450001 | 404.5 | 169.990005 | 41.720001 | 142.110001 | 101.139999 | 614.200012 | 66.82 | 31.99 | 125.089996 | 28.389999 | 30.33 | 101.760002 | 162.059998 | 50.009998 | 65.07 | 249.970001 | 74.470001 | 51.697941 | 56.959999 | 21.51 | 85.269997 | 85.360001 | 120.489998 | 32.029999 | 35.900002 | 92.080002 | 90.25 | 89.580002 | 177.960007 | 95.790001 | 92.059998 | 350.160004 | 567.419983 | 38.630001 | 57.700001 | 14 | 242.899994 | 319.359985 | 140.289993 | 76.019997 | 230.410004 | 127.25 | 75.419998 | 215.100006 | 15.78 | 26.690001 | 45.41 | 81.010002 | 15.88 | 234.979996 | 239.539993 | 508.109985 | 39.049999 | 142.139999 | 102.550003 | 418.059998 | 232 | 104.040001 | 80.519997 | 26.83 | 393.329987 | 29.77 | 34.66 | 32.900002 | 204.550003 | 52.720001 | 50.709999 | 266.160004 | 341.839996 | 222.309998 | 18.549999 | 101.336678 | 177.970001 | 70.300003 | 64.620003 | 178.289993 | 177.679993 | 31.75 | 132.160004 | 67.427231 | 36.529999 | 16.959999 | 174.070007 | 40.18 | 21.1 | 47.650002 | 396.779999 | 136.960007 | 17.879999 | 59.369999 | 63.799999 | 44.459999 | 57.419998 | 105.830002 | 90.57 | 199.252579 | 206.979996 | 328.670013 | 54.360001 | 368.01001 | 487.649994 | 55.080002 | 202.429993 | 44.786999 | 316.73999 | 36.599998 | 46.889999 | 88.650002 | 82.300003 | 70.68 | 345.690002 | 155.960007 | 148.75 | 47.119999 | 268.160004 | 72.959999 | 380.459991 | 282.420013 | 66.889999 | 77.160004 | 72.839996 | 119.760002 | 34.57 | 97.239998 | 84.25 | 277.980011 | 342.130005 | 167.589996 | 103.227425 | 50.974998 | 45.59 | 333.769989 | 45.849998 | 114.550003 | 367 | 111.110001 | 210.039993 | 86.870003 | 472.359985 | 244.429993 | 257.5 | 143.009995 | 40.709999 | 1,444.02002 | 51.189999 | 13.75 | 61.509998 | 238.199997 | 84.650002 | 47.32 | 297.959991 | 27.549999 | 115.779999 | 538.789978 | 391.910004 | 32.419998 | 246.699997 | 60.049999 | 88.949997 | 137.449997 | 16.500999 | 4,704.959961 | 17.969999 | 17.73 | 163.429993 | 64.239998 | 143.654999 | 65.010002 | 78.769997 | 65.040001 | 81.5 | 833.619995 | 79.029999 | 63.73 | 147.419998 | 16.879999 | 310.359985 | 114.769997 | 67.360001 | 15.95 | 60.5 | 182.5 | 51.66 | 86.220001 | 151.839996 | 129.119995 | 292.23999 | 45.759998 | 128.429993 | 113.940002 | 6.5 | 100.519997 | 153.899994 | 44.549999 | 77.449997 | 301.470001 | 311.679993 | 127.150002 | 29.4 | 100.360001 | 283.670013 | 103.349998 | 123.709999 | 144.710007 | 69.209999 | 114.589996 | 93.169998 | 51.810001 | 62.509998 | 736.190002 | 21.040001 | 106.739998 | 103.330002 | 210.139999 | 259.359985 | 37.389999 | 430.839996 | 115.129997 | 131.479996 | 99.760002 | 142.149994 | 280.679993 | 98.669998 | 81.25 | 242.210007 | 157.940002 | 53.310001 | 8.387 | 229.240005 | 330.220001 | 70.730003 | 116.550003 | 337.450012 | 78.370003 | 181.479996 | 104.82 | 78.709999 | 50.240002 | 233.389999 | 73.269997 | 91.900002 | 33.279999 | 241.539993 | 77.139999 | 18.15 | 51.450001 | 627.640015 | 399.660004 | 83.169998 | 115.5 | 89.75 | 41.75 | 247.710007 | 142.300003 | 78.839996 | 539.890015 | 141.470001 | 866.66333 | 37.16 | 72.080002 | 49.810001 | 113.050003 | 189.419998 | 214.25 | 137.570007 | 60.759998 | 170.960007 | 99.879997 | 168.729996 | 71.089996 | 329.619995 | 39 | 25.360001 | 38.27 | 142 | 452.290009 | 527.539978 | 208.419998 | 176.679993 | 359.829987 | 42.709999 | 206.809998 | 32.779999 | 122.68 | 175.960007 | 176.119995 | 204.809998 | 290.549988 | 24.17 | 44.84 | 10.85 | 37.779999 | 101.510002 | 346.779999 | 38.599998 | 9.04 | 31.379999 | 94.900002 | 63.970001 | 41.119999 | 159.270004 | 32.970001 | 48.393333 | 49.246666 | 234.679993 | 243.600006 | 31.110001 | 82.599998 | 70.410004 | 108.059998 | 111.150002 | 128.779999 | 127.080002 | 250.839996 | 144.919998 |
2022-12-22 | 149.009995 | 132.229996 | 163.270004 | 84.870003 | 108.029999 | 62.849998 | 264.76001 | 336.519989 | 163.75 | 93.489998 | 239.160004 | 188.100006 | 88.360001 | 94.470001 | 28.309999 | 70.910004 | 62.400002 | 122.970001 | 188.029999 | 82.720001 | 225.979996 | 203.490005 | 135.429993 | 105.18 | 97.599998 | 11.98 | 63.860001 | 138.320007 | 265.26001 | 307.920013 | 210.600006 | 83.790001 | 120.370003 | 237.210007 | 300.149994 | 56.23 | 44.689999 | 312.600006 | 38.029999 | 91 | 146.070007 | 114.029999 | 161.850006 | 55.308998 | 178.809998 | 151.929993 | 167.820007 | 145.309998 | 2,403.860107 | 188.25 | 32.389999 | 51.150002 | 50.139999 | 80.459999 | 253.589996 | 26.59 | 97.110001 | 280.609985 | 44.48 | 1,932.98999 | 28.360001 | 65.029999 | 703.330017 | 73.830002 | 134.399994 | 56.650002 | 46.150002 | 34.832745 | 74.339996 | 68.25 | 43.990002 | 38.759998 | 80.559998 | 41.68 | 237.539993 | 217.389999 | 124.260002 | 75.68 | 135.600006 | 7.88 | 161.759995 | 177.820007 | 101.129997 | 87.330002 | 89.900002 | 38.889999 | 81.839996 | 92.459999 | 323.880005 | 333.279999 | 103.75 | 79.279999 | 145.399994 | 34.82 | 173.169998 | 28.156 | 240.679993 | 62.57 | 82.239998 | 30.309999 | 89.489998 | 82.707497 | 112.900002 | 169.270004 | 458.709991 | 177.839996 | 56.82 | 29.99 | 110.160004 | 218.360001 | 129.190002 | 103.970001 | 47.32 | 77.25 | 30.969999 | 113.125 | 43 | 24.51 | 55.459999 | 58.900002 | 93.400002 | 172.080002 | 42.59 | 60.490002 | 32.919998 | 61.779999 | 67.550003 | 435.859985 | 64.773331 | 39.139999 | 96.860001 | 245.529999 | 155.630005 | 90.349998 | 229.317383 | 86.669998 | 99.860001 | 140.050003 | 24.93 | 133.729996 | 50.169998 | 352.209991 | 137.309998 | 116.75 | 101.949997 | 73.43 | 60.110001 | 113.68 | 121.419998 | 40.119999 | 143.050003 | 95.160004 | 194.220001 | 332.799988 | 64.5 | 242.220001 | 510.059998 | 81.389999 | 95.080002 | 298.869995 | 126.300003 | 323.23999 | 655.080017 | 59.02 | 35 | 276.299988 | 83.139999 | 208.929993 | 156.110001 | 112.699997 | 62.610001 | 74.449997 | 42.52 | 106.900002 | 84.519997 | 146.080002 | 11.31 | 132.880005 | 47.689999 | 37.669998 | 398.5 | 175.690002 | 41.400002 | 140.020004 | 99.540001 | 614.52002 | 66.580002 | 32.130001 | 124.669998 | 28.540001 | 30.5 | 101.25 | 156.889999 | 49.150002 | 63.939999 | 246.589996 | 74.25 | 50.944088 | 57.599998 | 21.309999 | 85.279999 | 85.169998 | 118.410004 | 31.57 | 33.529999 | 89.790001 | 88.260002 | 87.760002 | 174.990005 | 94.550003 | 91.019997 | 345.579987 | 561.369995 | 37.540001 | 57.700001 | 13.91 | 241.149994 | 316.119995 | 135.300003 | 75.379997 | 229.029999 | 125.940002 | 75.370003 | 212.309998 | 15.71 | 26.66 | 45.41 | 80.540001 | 16.049999 | 234.929993 | 234.740005 | 512.429993 | 38.540001 | 140.880005 | 102.459999 | 412.959991 | 229.649994 | 103.309998 | 81.120003 | 25.969999 | 383.950012 | 29.620001 | 34.43 | 32.810001 | 203.139999 | 52 | 50.68 | 263.609985 | 335.040009 | 220.190002 | 18.27 | 100.150375 | 176.440002 | 69.349998 | 64.129997 | 176.669998 | 177.029999 | 31.389999 | 130.660004 | 67.295776 | 36.290001 | 17.07 | 169.779999 | 40.360001 | 20.9 | 46.610001 | 373.850006 | 137.440002 | 17.74 | 57.200001 | 63.34 | 45.25 | 57.189999 | 104.779999 | 91.040001 | 199.063568 | 204.809998 | 327.660004 | 53.119999 | 365.309998 | 479.299988 | 54.77 | 199.149994 | 40.910999 | 312.929993 | 35.459999 | 46.52 | 88.580002 | 81.480003 | 70.57 | 341.519989 | 154.929993 | 147.220001 | 46.93 | 265.769989 | 69.910004 | 381.790009 | 279.190002 | 66.730003 | 77.139999 | 71.800003 | 117.120003 | 33.75 | 96.889999 | 84.18 | 281.76001 | 336.200012 | 165.699997 | 101.663879 | 50.404999 | 45.779999 | 335.320007 | 44.73 | 111.650002 | 347.600006 | 111.239998 | 208.339996 | 86.370003 | 462.320007 | 238.190002 | 255.419998 | 144.759995 | 39.889999 | 1,438.439941 | 49.43 | 13.07 | 61.060001 | 234.679993 | 83.339996 | 47.5 | 297.75 | 27.42 | 116.709999 | 531.369995 | 379.940002 | 31.889999 | 245.449997 | 58.970001 | 87.379997 | 136.910004 | 15.339 | 4,674.990234 | 18.07 | 17.809999 | 157.509995 | 63.450001 | 140.985001 | 64.110001 | 78.779999 | 62.119999 | 80.489998 | 823.780029 | 78.139999 | 61.799999 | 143.149994 | 16.940001 | 303.790009 | 112.18 | 66.546669 | 15.95 | 60.130001 | 181.089996 | 51.639999 | 85.080002 | 152.190002 | 128.600006 | 290.519989 | 46.029999 | 127.410004 | 113.269997 | 6.32 | 100.860001 | 154.289993 | 44.27 | 76.989998 | 297.820007 | 305.079987 | 125.860001 | 29.18 | 98.660004 | 279.98999 | 100.529999 | 122.150002 | 142.589996 | 68.57 | 110.68 | 91.07 | 49.5 | 62.27 | 733.619995 | 21.08 | 106.089996 | 103.760002 | 209.139999 | 255.970001 | 36.970001 | 428.51001 | 113.959999 | 129.440002 | 98.510002 | 141.380005 | 280.089996 | 97.760002 | 80.800003 | 241.300003 | 158.550003 | 51.389999 | 8.2 | 225.270004 | 321.720001 | 70.760002 | 116.360001 | 332.109985 | 78.519997 | 181.860001 | 102.849998 | 77.849998 | 50.209999 | 231.009995 | 73.290001 | 88.730003 | 32.34 | 241.770004 | 77.220001 | 18.27 | 51.439999 | 619.049988 | 393.309998 | 82.949997 | 114.230003 | 86.110001 | 42.48 | 248.050003 | 141.350006 | 78.419998 | 539.140015 | 139.529999 | 819.993347 | 37.400002 | 70.709999 | 48.73 | 110.279999 | 187.199997 | 213.050003 | 125.349998 | 60.880001 | 169.300003 | 99.269997 | 164.699997 | 70.07 | 321.829987 | 38.279999 | 24.639999 | 38.419998 | 140.990005 | 457.049988 | 527.090027 | 208.660004 | 175.610001 | 350.880005 | 42.849998 | 205.059998 | 32.209999 | 119.620003 | 174.029999 | 174.479996 | 203.429993 | 293.920013 | 23.549999 | 45.259998 | 10.75 | 38.310001 | 100.099998 | 344.299988 | 38.439999 | 9.23 | 30.639999 | 94.599998 | 64.529999 | 40.68 | 157.729996 | 32.57 | 47.826668 | 48.653332 | 235.259995 | 242.300003 | 31.049999 | 81.239998 | 70.029999 | 105.879997 | 109.809998 | 128.820007 | 126.790001 | 247.509995 | 145.029999 |
2022-12-23 | 149.229996 | 131.860001 | 163.100006 | 85.25 | 108.18 | 63.380001 | 266.089996 | 338.450012 | 163.839996 | 94.620003 | 240.940002 | 188.160004 | 89.529999 | 95.690002 | 28.68 | 71.75 | 63.16 | 125.029999 | 188.410004 | 83.160004 | 226.960007 | 203.669998 | 136.369995 | 105.029999 | 97.220001 | 12.06 | 64.519997 | 139.380005 | 263.920013 | 308.269989 | 212.449997 | 85.25 | 119.769997 | 237.550003 | 300.589996 | 56.900002 | 47.25 | 312.040009 | 37.904999 | 91.260002 | 147.240005 | 115.099998 | 163.029999 | 55.243 | 181.110001 | 153.020004 | 168.979996 | 147.020004 | 2,430.649902 | 189.059998 | 32.470001 | 51.630001 | 50.169998 | 81.349998 | 254.470001 | 26.85 | 98.959999 | 279.160004 | 44.650002 | 1,971.52002 | 29.1 | 65.300003 | 703.940002 | 72.889999 | 134.479996 | 56.939999 | 46.060001 | 35.211269 | 74.910004 | 68.400002 | 44.259998 | 38.84 | 80.050003 | 41.790001 | 239.869995 | 219.649994 | 126.18 | 76.669998 | 136.979996 | 7.81 | 161.449997 | 178.139999 | 102.559998 | 88.040001 | 90.739998 | 38.900002 | 82.059998 | 93.080002 | 333.920013 | 334.309998 | 104.459999 | 79.449997 | 144.110001 | 35.139999 | 173.330002 | 28.2472 | 241.259995 | 63.619999 | 81.629997 | 30.690001 | 90.690002 | 83.182503 | 117.050003 | 170.009995 | 462.649994 | 181.220001 | 57.279999 | 30.254999 | 111.309998 | 218.5 | 129.440002 | 101.989998 | 47.48 | 76.889999 | 31.25 | 114.309998 | 43.349998 | 25.200001 | 56.02 | 59.380001 | 93.559998 | 177.399994 | 43.09 | 60.790001 | 33.16 | 62.029999 | 68.730003 | 436.929993 | 65.144997 | 39.119999 | 97.599998 | 247.550003 | 156.309998 | 89.18 | 230.372345 | 88.010002 | 100.870003 | 141.910004 | 25.17 | 134.720001 | 50.860001 | 353.019989 | 138.839996 | 118.540001 | 102.989998 | 73.760002 | 62.509998 | 111.440002 | 121.510002 | 40.169998 | 144.539993 | 95.849998 | 195.729996 | 334.920013 | 65.18 | 241.020004 | 514.289978 | 82.18 | 95.540001 | 293.950012 | 130.610001 | 323.660004 | 657.679993 | 59.439999 | 36.209999 | 276.25 | 84.230003 | 211.649994 | 156.800003 | 113.43 | 63.34 | 74.190002 | 43.040001 | 107.309998 | 86.43 | 146.910004 | 11.36 | 137.029999 | 47.759998 | 38.099998 | 398.040009 | 175.929993 | 42 | 141.009995 | 100.459999 | 616.76001 | 66.919998 | 32.41 | 126.339996 | 28.85 | 30.76 | 102.339996 | 156.75 | 48.73 | 64.150002 | 247.899994 | 74.769997 | 50.956551 | 57.5 | 21.299999 | 84.75 | 85.410004 | 120.139999 | 31.75 | 33.830002 | 92.190002 | 89.809998 | 89.230003 | 176.570007 | 96.720001 | 91.260002 | 345.51001 | 565.099976 | 39.09 | 58.209999 | 14.05 | 240.740005 | 318.730011 | 141.679993 | 76.129997 | 230.070007 | 126.43 | 75.510002 | 213.869995 | 15.75 | 26.76 | 45.630001 | 80.639999 | 16.34 | 235.880005 | 235.720001 | 513.960022 | 39.060001 | 141.649994 | 102.809998 | 410.579987 | 229.330002 | 103.900002 | 81.360001 | 26.09 | 384.48999 | 29.9 | 34.73 | 33.419998 | 203.839996 | 52.279999 | 50.630001 | 262.660004 | 335.950012 | 221.970001 | 18.379999 | 100.969086 | 177.360001 | 69.010002 | 64.099998 | 177.339996 | 177.479996 | 31.67 | 131.279999 | 67.774651 | 36.369999 | 17.18 | 169.830002 | 40.52 | 21.27 | 46.869999 | 377.390015 | 137.149994 | 18.139999 | 60.16 | 63.82 | 45.889999 | 57.849998 | 105.169998 | 90.620003 | 199.012024 | 206.240005 | 329.329987 | 53.639999 | 367.899994 | 483.290009 | 55.299999 | 201.880005 | 41.212002 | 311.540009 | 36.09 | 46.52 | 89.629997 | 83.129997 | 70.690002 | 343.600006 | 156.350006 | 148.580002 | 47.130001 | 267.570007 | 69.93 | 383.670013 | 278.820007 | 67.099998 | 77.5 | 72.269997 | 118.040001 | 33.82 | 97.959999 | 84.220001 | 280.850006 | 338.589996 | 165.589996 | 100.451508 | 50.630001 | 46.240002 | 335.079987 | 45.139999 | 115.120003 | 350.609985 | 111.860001 | 199.080002 | 86.110001 | 463.820007 | 238.729996 | 256.630005 | 144.559998 | 40.580002 | 1,439.050049 | 50.200001 | 13 | 61.279999 | 236.320007 | 84.169998 | 47.849998 | 294.959991 | 27.709999 | 116.25 | 534.77002 | 381.859985 | 31.91 | 247.5 | 59.040001 | 88.029999 | 136.080002 | 15.206 | 4,645 | 18.559999 | 18.309999 | 157.669998 | 64.410004 | 143.050003 | 65.559998 | 80.5 | 62.389999 | 80.849998 | 833.549988 | 78.360001 | 63.950001 | 141.270004 | 16.66 | 305.170013 | 116.010002 | 67.033333 | 16.059999 | 61.080002 | 182.259995 | 51.830002 | 85.559998 | 152.619995 | 129.440002 | 290.959991 | 45.790001 | 128.699997 | 113.620003 | 6.29 | 101.690002 | 155.020004 | 44.400002 | 77.93 | 292.089996 | 305.600006 | 126.720001 | 29.540001 | 99.559998 | 283.209991 | 103.940002 | 121.25 | 144.199997 | 69.029999 | 110.839996 | 90.5 | 49.790001 | 62.639999 | 726.73999 | 21.219999 | 107.349998 | 104.360001 | 208.320007 | 256.73999 | 37.119999 | 430.109985 | 115.480003 | 130.770004 | 99.300003 | 140.630005 | 282.51001 | 98.269997 | 81.769997 | 242.669998 | 159.440002 | 52.990002 | 8.219 | 227.740005 | 320.209991 | 71.739998 | 117.910004 | 332.940002 | 78.875 | 182.059998 | 102.589996 | 77.489998 | 50.509998 | 232.410004 | 73.940002 | 88.849998 | 32.75 | 242.839996 | 78.089996 | 18.309999 | 51.93 | 620.320007 | 393.75 | 82.730003 | 113.949997 | 86.559998 | 42.59 | 248.809998 | 143.149994 | 79.5 | 540.679993 | 140.020004 | 836.313354 | 37.419998 | 73.360001 | 48.540001 | 111.120003 | 189.479996 | 217.059998 | 123.150002 | 61.349998 | 169.949997 | 99.830002 | 164.380005 | 70.410004 | 320.119995 | 38.389999 | 24.639999 | 38.75 | 140.759995 | 456.399994 | 531.309998 | 209.910004 | 177.009995 | 355.220001 | 43.200001 | 205.830002 | 32.669998 | 124.370003 | 175.199997 | 175.610001 | 203.720001 | 289.690002 | 23.870001 | 45.490002 | 11.01 | 38.41 | 100.489998 | 346.660004 | 38.630001 | 9.17 | 30.59 | 95.480003 | 65.07 | 40.98 | 159.210007 | 33.32 | 47.923332 | 48.966667 | 235.130005 | 244.389999 | 31.49 | 80.720001 | 70.93 | 108.68 | 109.730003 | 128.899994 | 126.690002 | 248.220001 | 145.759995 |
2022-12-27 | 149.550003 | 130.029999 | 162.990005 | 83.489998 | 108.57 | 63.619999 | 265.309998 | 335.089996 | 162.199997 | 95.910004 | 241.029999 | 186.289993 | 90.279999 | 96.290001 | 28.82 | 72.239998 | 63.330002 | 124.57 | 189.279999 | 83.5 | 214.160004 | 204.589996 | 136.020004 | 105.980003 | 95.339996 | 12.08 | 63.27 | 140.130005 | 263.390015 | 308.399994 | 210.899994 | 83.040001 | 118.860001 | 236.860001 | 300.970001 | 57.669998 | 47.639999 | 312.200012 | 38.174999 | 91.5 | 146.449997 | 115.580002 | 162.800003 | 55.354 | 182.380005 | 154.279999 | 166.25 | 146.389999 | 2,454.320068 | 189.399994 | 32.529999 | 51.790001 | 50.84 | 81.860001 | 255.300003 | 26.91 | 100.580002 | 274.769989 | 44.82 | 1,998.27002 | 29.370001 | 65.150002 | 703.26001 | 72.610001 | 135.470001 | 57.360001 | 46.240002 | 35.343311 | 73.68 | 68.900002 | 44.389999 | 39.02 | 79.150002 | 41.869999 | 243.139999 | 220.899994 | 126.370003 | 76.489998 | 136.929993 | 7.67 | 160.050003 | 178.990005 | 103.75 | 87.639999 | 87.599998 | 39.209999 | 81.910004 | 93.139999 | 332.790009 | 334.100006 | 104.440002 | 79.940002 | 144.240005 | 35 | 167.679993 | 27.959999 | 244.089996 | 64.309998 | 81.580002 | 30.92 | 90.75 | 83.360001 | 118.470001 | 169 | 458.5 | 181.740005 | 57.549999 | 30.045 | 111.510002 | 218.919998 | 130.660004 | 100.660004 | 47.529999 | 76.75 | 31.24 | 114.7575 | 43.32 | 25.58 | 56.48 | 59.759998 | 93.019997 | 179.630005 | 41.75 | 61.779999 | 32.900002 | 60.599998 | 68.779999 | 436.149994 | 66.139999 | 39.41 | 96.75 | 247.169998 | 157.279999 | 89.269997 | 231.276596 | 86.370003 | 100.349998 | 142.169998 | 25.309999 | 135.880005 | 51.189999 | 354.399994 | 137.740005 | 119.230003 | 103.669998 | 73.900002 | 63.240002 | 109.879997 | 120.82 | 40.080002 | 145.449997 | 96.550003 | 194.339996 | 336.079987 | 65.82 | 248.289993 | 514.210022 | 82.550003 | 96.660004 | 274.540009 | 132.080002 | 318.119995 | 654.580017 | 59.470001 | 36.34 | 277.76001 | 84.970001 | 210.940002 | 157.339996 | 114.709999 | 63.48 | 73.589996 | 43.150002 | 106.419998 | 86.559998 | 147.539993 | 11.2 | 137.580002 | 47.490002 | 38.880001 | 395.549988 | 177.050003 | 42.259998 | 141.190002 | 100.82 | 614.299988 | 67.269997 | 32.799999 | 126.540001 | 28.66 | 30.620001 | 102.519997 | 150.220001 | 48.549999 | 64.32 | 248.740005 | 74.650002 | 51.610718 | 57.450001 | 21.43 | 85.010002 | 85.940002 | 120.699997 | 31.9 | 33.32 | 91.150002 | 87.93 | 87.389999 | 177.289993 | 97.68 | 91.779999 | 341.970001 | 565.330017 | 39.27 | 58.830002 | 14.04 | 240.029999 | 319.549988 | 143.410004 | 76.610001 | 232.089996 | 125.739998 | 75.75 | 214.889999 | 15.88 | 27.07 | 45.84 | 80.529999 | 16.16 | 235.729996 | 236.929993 | 514.380005 | 39.400002 | 142.419998 | 102.110001 | 404.799988 | 230.059998 | 103.800003 | 79.589996 | 25.940001 | 383.109985 | 29.73 | 34.91 | 33.599998 | 202.940002 | 52.59 | 50.700001 | 263.970001 | 335.660004 | 223.740005 | 18.32 | 101.194656 | 178.220001 | 68.949997 | 64.300003 | 178.899994 | 177.429993 | 31.780001 | 131.740005 | 68.234741 | 36.099998 | 17.290001 | 169.630005 | 40.959999 | 21.299999 | 45.889999 | 371.100006 | 138.380005 | 18.26 | 60.419998 | 64.209999 | 45.950001 | 58.599998 | 105.910004 | 90.699997 | 200.137451 | 206.449997 | 328.950012 | 54 | 364.880005 | 485.5 | 56.029999 | 201.710007 | 40.546001 | 315.040009 | 33.939999 | 48.459999 | 90.010002 | 83.75 | 69.589996 | 346.160004 | 156.820007 | 148.350006 | 47.259998 | 266.839996 | 69.029999 | 380.190002 | 276.359985 | 67.489998 | 77.639999 | 72.32 | 116.879997 | 33.869999 | 98.209999 | 84.830002 | 279.850006 | 339.429993 | 166.440002 | 100.518394 | 51.005001 | 46.48 | 334.369995 | 44.599998 | 116.82 | 342.279999 | 112.120003 | 180.169998 | 85.059998 | 460.429993 | 236.960007 | 256.630005 | 145.860001 | 39.18 | 1,447.23999 | 50.02 | 12.54 | 60.98 | 237.610001 | 84 | 48.75 | 284.170013 | 27.799999 | 117.559998 | 541.190002 | 380.640015 | 32.240002 | 249.520004 | 59.049999 | 87.900002 | 136.539993 | 14.121 | 4,653.850098 | 18.559999 | 18.280001 | 153.779999 | 64.110001 | 143.384995 | 66.089996 | 81.379997 | 61.360001 | 80.980003 | 843.840027 | 78.510002 | 64.330002 | 139.210007 | 16.52 | 301.619995 | 115.129997 | 66.879997 | 16.450001 | 61.810001 | 183.070007 | 51.130001 | 85.080002 | 153.949997 | 130.169998 | 292.570007 | 45.869999 | 129.559998 | 113.290001 | 6 | 102.68 | 155.960007 | 44.68 | 77.709999 | 292.049988 | 306.01001 | 126.419998 | 29.690001 | 99.349998 | 283.040009 | 104.580002 | 120.620003 | 143.970001 | 68.330002 | 109.459999 | 89.529999 | 48.900002 | 62.610001 | 711.349976 | 21.440001 | 106.540001 | 104.239998 | 206.889999 | 257.549988 | 37.02 | 433.149994 | 115.040001 | 130.919998 | 99.660004 | 140.199997 | 282.5 | 99.199997 | 82.220001 | 239.419998 | 159.880005 | 53.5 | 8.289 | 229.699997 | 317.950012 | 72.269997 | 118.099998 | 331.320007 | 79.419998 | 183.199997 | 102.900002 | 77.150002 | 52.060001 | 232.389999 | 74.410004 | 88.059998 | 32.560001 | 244.029999 | 77.970001 | 18.459999 | 52.330002 | 626.450012 | 397.029999 | 82.209999 | 113.860001 | 84.760002 | 42.84 | 248.869995 | 145.550003 | 79.029999 | 545.440002 | 140.990005 | 826.789978 | 38.110001 | 73.889999 | 49.02 | 110.730003 | 190.479996 | 223.089996 | 109.099998 | 61.689999 | 170.119995 | 99.379997 | 163.779999 | 70.75 | 320.850006 | 38.200001 | 24.4 | 38.52 | 141.259995 | 464 | 531.98999 | 210.320007 | 176.929993 | 358.679993 | 43.650002 | 206.289993 | 32.720001 | 126.410004 | 175.679993 | 175.559998 | 204.070007 | 287.320007 | 23.690001 | 45.82 | 11.04 | 39.25 | 100.839996 | 346.529999 | 38.310001 | 9.23 | 31.17 | 96.010002 | 65.940002 | 41.040001 | 159.5 | 33.41 | 47.936668 | 49.273335 | 236.729996 | 244.580002 | 31.469999 | 84.330002 | 71.57 | 110.190002 | 110.720001 | 129.899994 | 127.279999 | 251 | 145.300003 |
2022-12-28 | 148.089996 | 126.040001 | 162.229996 | 82.489998 | 107.830002 | 62.599998 | 263.119995 | 328.329987 | 160.279999 | 93.620003 | 237.850006 | 181.899994 | 89.379997 | 95.360001 | 28.32 | 71.470001 | 62.889999 | 123.959999 | 187.949997 | 83.5 | 214.039993 | 201.580002 | 135.429993 | 104.32 | 94.230003 | 11.91 | 62.57 | 138.360001 | 261.420013 | 304.549988 | 210.100006 | 81.82 | 119.169998 | 234.389999 | 299.51001 | 56.77 | 45.18 | 309.640015 | 37.445 | 90.279999 | 143.449997 | 115.07 | 161.080002 | 54.488998 | 179.080002 | 153.119995 | 165.100006 | 144.009995 | 2,461.629883 | 188.380005 | 32.77 | 50.580002 | 50.360001 | 80.169998 | 253.119995 | 26.16 | 99.5 | 274.040009 | 44.630001 | 1,958.839966 | 28.549999 | 63.52 | 700.330017 | 71.989998 | 133.369995 | 56.57 | 45.779999 | 34.753521 | 72.160004 | 66.339996 | 44.619999 | 38.650002 | 78.599998 | 40.959999 | 239.380005 | 219.820007 | 126.120003 | 75.410004 | 134.860001 | 7.67 | 158.339996 | 175.470001 | 100.5 | 86.610001 | 86.339996 | 38.970001 | 80.919998 | 91.120003 | 332.339996 | 331.850006 | 102.709999 | 78.82 | 142.360001 | 34.619999 | 167.940002 | 27.565599 | 241.300003 | 63.630001 | 81.580002 | 30.52 | 89.699997 | 82.097504 | 115.309998 | 167.360001 | 452.98999 | 179.490005 | 57.040001 | 29.98 | 109.860001 | 215.039993 | 128.470001 | 99.959999 | 47.07 | 76.050003 | 30.84 | 112.760002 | 42.939999 | 24.370001 | 55.580002 | 58.630001 | 92.760002 | 176.979996 | 39.990002 | 61.459999 | 31.99 | 60.610001 | 67.800003 | 430.179993 | 65.196671 | 38.759998 | 95.279999 | 245.009995 | 156.509995 | 87.769997 | 229.911346 | 84.169998 | 99.400002 | 141.539993 | 24.709999 | 133.279999 | 49.990002 | 344.410004 | 138.820007 | 118.220001 | 102.900002 | 72.800003 | 60.889999 | 109.769997 | 119.540001 | 39.919998 | 143.800003 | 95.970001 | 190.199997 | 333.950012 | 65.019997 | 246.190002 | 512.679993 | 80.150002 | 95.260002 | 267.380005 | 127.400002 | 316.649994 | 652.539978 | 58.779999 | 33.5 | 251.160004 | 84.279999 | 209.229996 | 155.75 | 112.970001 | 63.23 | 73.110001 | 42.939999 | 104.160004 | 83.690002 | 145.330002 | 10.95 | 134.470001 | 46.84 | 37.880001 | 394.519989 | 173.050003 | 42.07 | 138.839996 | 99.910004 | 606.840027 | 66.550003 | 32.720001 | 124.660004 | 28.15 | 30.110001 | 100.669998 | 146.169998 | 47.860001 | 63.450001 | 246.970001 | 72.870003 | 51.068691 | 57.5 | 20.879999 | 84.57 | 84.760002 | 119.839996 | 31.42 | 32.529999 | 96.239998 | 86.459999 | 86.019997 | 175.190002 | 96.370003 | 90.25 | 340.869995 | 557.059998 | 38.080002 | 58.220001 | 13.98 | 236.399994 | 315.730011 | 138.639999 | 75.68 | 229.309998 | 124.019997 | 74.940002 | 212.190002 | 15.57 | 26.540001 | 45.369999 | 79.459999 | 15.84 | 232.869995 | 234.5 | 515.309998 | 38.720001 | 140.020004 | 102.269997 | 399.929993 | 227.160004 | 103.050003 | 79.440002 | 25.540001 | 376.5 | 29.110001 | 34.360001 | 32.919998 | 201.869995 | 51.740002 | 49 | 261.649994 | 332.869995 | 220.429993 | 17.879999 | 99.582291 | 174.460007 | 67.269997 | 63.220001 | 176.639999 | 176.660004 | 31.360001 | 132.460007 | 67.34272 | 35.77 | 17.16 | 167.660004 | 40.439999 | 20.879999 | 45.200001 | 367.76001 | 136.520004 | 17.93 | 59.240002 | 63.57 | 44.580002 | 57.880001 | 104.129997 | 88.5 | 198.685562 | 204.559998 | 325.910004 | 53.060001 | 365.220001 | 483.220001 | 55.209999 | 200.059998 | 40.279999 | 308.959991 | 32.189999 | 46.18 | 88.93 | 82.099998 | 68.160004 | 341.950012 | 153.889999 | 145.600006 | 46.139999 | 265.109985 | 67.870003 | 377.51001 | 273.019989 | 66.830002 | 76.300003 | 71.809998 | 115.620003 | 32.43 | 96.360001 | 83.239998 | 276.450012 | 337.899994 | 164.600006 | 98.904678 | 50.66 | 45.849998 | 332.420013 | 43.439999 | 114.519997 | 340.279999 | 111.080002 | 176.5 | 84.459999 | 454.440002 | 234.529999 | 253.800003 | 143.570007 | 39.349998 | 1,430.180054 | 49.119999 | 12.14 | 60.700001 | 235.119995 | 83.160004 | 47.369999 | 276.880005 | 27.549999 | 114.980003 | 540.409973 | 376.049988 | 31.860001 | 245.789993 | 58.18 | 87.059998 | 134.190002 | 14.036 | 4,564.069824 | 18.200001 | 17.950001 | 151.699997 | 63.23 | 141.125 | 64.510002 | 80.629997 | 60.279999 | 80.330002 | 844.619995 | 77.400002 | 62.080002 | 137.330002 | 16.110001 | 302.630005 | 114.43 | 66.166664 | 16.16 | 61.290001 | 181.75 | 50.799999 | 84.400002 | 151.960007 | 129.720001 | 286.869995 | 44.889999 | 127.010002 | 110.449997 | 6.07 | 100.940002 | 155.860001 | 43.959999 | 76.809998 | 290.040009 | 296.480011 | 124.269997 | 29.440001 | 98.370003 | 277.98999 | 102.150002 | 118.870003 | 141.320007 | 67.550003 | 106.970001 | 87.790001 | 48 | 61.650002 | 713.030029 | 21.25 | 106.260002 | 102.400002 | 205.770004 | 255.190002 | 36.540001 | 426.179993 | 114.290001 | 129.410004 | 99.139999 | 138.080002 | 278.700012 | 98.599998 | 82.349998 | 237.479996 | 158.389999 | 52.599998 | 8.06 | 226.460007 | 315.309998 | 71.650002 | 115.059998 | 329.600006 | 78.160004 | 182.350006 | 99.889999 | 76.839996 | 51.049999 | 231.880005 | 72.18 | 86.800003 | 32.099998 | 241.660004 | 76.989998 | 18.219999 | 51.380001 | 621.700012 | 390.690002 | 80.690002 | 112.230003 | 84.239998 | 42.549999 | 247.550003 | 145.800003 | 78.690002 | 543.409973 | 138.979996 | 780.679993 | 36.919998 | 71.949997 | 48.560001 | 108.080002 | 188.130005 | 219.899994 | 112.709999 | 61.189999 | 167.380005 | 99.690002 | 161.190002 | 69.940002 | 314.910004 | 37.290001 | 24.59 | 37.939999 | 139.369995 | 463.519989 | 528.450012 | 206.869995 | 173.610001 | 351.880005 | 43.349998 | 204.990005 | 32.189999 | 125.349998 | 174.089996 | 174.229996 | 201.130005 | 285.76001 | 23.66 | 44.810001 | 10.92 | 38.810001 | 99.360001 | 340.709991 | 37.580002 | 8.87 | 30.209999 | 95.07 | 64.839996 | 41.119999 | 157.369995 | 32.720001 | 47.096668 | 48.533333 | 231.240005 | 241.740005 | 30.629999 | 80.089996 | 70.57 | 108.379997 | 108.940002 | 129.309998 | 125.989998 | 246.839996 | 143.830002 |
2022-12-29 | 151.089996 | 129.610001 | 162.559998 | 85.230003 | 110.309998 | 63.110001 | 268.380005 | 337.579987 | 163.979996 | 93.120003 | 240.619995 | 188.119995 | 90.010002 | 96.010002 | 28.809999 | 72.080002 | 63.630001 | 126.629997 | 190.169998 | 84.699997 | 217.470001 | 212.139999 | 136.419998 | 106.739998 | 97.139999 | 12.02 | 64.82 | 140.369995 | 263.160004 | 312.309998 | 215.740005 | 84.18 | 121.879997 | 243.559998 | 303.380005 | 57.66 | 45.91 | 311.410004 | 38.310001 | 93.809998 | 145.199997 | 114.489998 | 162.649994 | 55.780998 | 181.419998 | 154.779999 | 165.580002 | 147.320007 | 2,464.379883 | 188.910004 | 33.139999 | 51.619999 | 51.119999 | 81.239998 | 256.899994 | 26.83 | 99.790001 | 276 | 45.66 | 2,003.51001 | 29.18 | 65.199997 | 716.150024 | 72.099998 | 136.660004 | 57.650002 | 46.349998 | 35.616196 | 74.75 | 67.540001 | 45.16 | 38.77 | 77.720001 | 41.849998 | 240.199997 | 222.080002 | 127.18 | 77.550003 | 138.410004 | 8.08 | 161.929993 | 179.860001 | 103.489998 | 86.769997 | 85.510002 | 39.470001 | 81.580002 | 92.25 | 338.940002 | 330.720001 | 104.160004 | 79.370003 | 142.419998 | 35.049999 | 169.160004 | 28.099001 | 241.729996 | 64.18 | 81.720001 | 30.48 | 92.669998 | 83.595001 | 116.389999 | 166.050003 | 456.529999 | 185.759995 | 56.709999 | 30.615 | 112.940002 | 223.550003 | 132.539993 | 104.57 | 47.5 | 77.669998 | 31.24 | 114.237503 | 45.259998 | 24.52 | 57.130001 | 58.98 | 93.449997 | 178.320007 | 41.439999 | 61.639999 | 32.73 | 63.23 | 68.580002 | 428.640015 | 66.666664 | 39.82 | 97.449997 | 248.009995 | 156.789993 | 89.400002 | 236.569153 | 87.18 | 101.300003 | 142.990005 | 25.200001 | 136.339996 | 50.650002 | 349.799988 | 140.080002 | 119.18 | 103.839996 | 75.209999 | 61.040001 | 112.07 | 122.190002 | 41.82 | 147.710007 | 96.489998 | 196.789993 | 334.859985 | 64.400002 | 249.929993 | 512.880005 | 82.190002 | 96.360001 | 265.48999 | 128.630005 | 330.73999 | 665.369995 | 59.84 | 33.869999 | 249.869995 | 85.080002 | 214.270004 | 157.350006 | 114.089996 | 63.52 | 75.209999 | 43.130001 | 105.209999 | 87.129997 | 149.009995 | 11.54 | 136.279999 | 47.560001 | 38.310001 | 406.5 | 175.550003 | 42.25 | 143.149994 | 101.5 | 600.900024 | 67.900002 | 32.810001 | 124.940002 | 28.58 | 30.559999 | 102.230003 | 148.779999 | 49.209999 | 64.75 | 249.229996 | 75.230003 | 52.177662 | 58 | 21.25 | 85.260002 | 84.379997 | 120.699997 | 31.98 | 33.669998 | 100.639999 | 88.949997 | 88.449997 | 175.240005 | 99.199997 | 92.839996 | 343.429993 | 562.219971 | 38.869999 | 60.990002 | 14.14 | 240.380005 | 320.410004 | 140.860001 | 76.379997 | 230.970001 | 126.040001 | 76.099998 | 214.75 | 15.92 | 27.040001 | 45.509998 | 80.610001 | 15.81 | 233.25 | 235.339996 | 513.200012 | 39.389999 | 141.059998 | 104.099998 | 410.380005 | 230.5 | 105.120003 | 79.480003 | 26.209999 | 390.869995 | 30.030001 | 34.77 | 33.580002 | 207.809998 | 52.790001 | 50.130001 | 267.790009 | 340.220001 | 221.970001 | 18.299999 | 101.194656 | 176.770004 | 68.449997 | 64.459999 | 177.490005 | 177.559998 | 32.029999 | 133.220001 | 67.107979 | 35.830002 | 17.43 | 172.199997 | 40.68 | 21.16 | 46.740002 | 379.859985 | 137.240005 | 18.15 | 61.259998 | 63.950001 | 44.619999 | 58.669998 | 105.029999 | 90.669998 | 202.310989 | 206.660004 | 329.75 | 53.98 | 367.019989 | 487.049988 | 56.029999 | 202.259995 | 42.061001 | 316.820007 | 33.380001 | 47.080002 | 88.940002 | 82.900002 | 70.150002 | 348.209991 | 157.740005 | 147.970001 | 47.23 | 265.929993 | 70.449997 | 375.119995 | 282.929993 | 66.970001 | 77.809998 | 72.660004 | 120.260002 | 33.259998 | 102.050003 | 84.139999 | 283.329987 | 340.660004 | 166.779999 | 100.811035 | 51.009998 | 45.869999 | 333.269989 | 43.41 | 116.18 | 353.420013 | 110.82 | 178.860001 | 85.239998 | 471.920013 | 241.009995 | 258.809998 | 145.470001 | 41.09 | 1,467.109985 | 50.650002 | 12.47 | 61.869999 | 239.779999 | 84.080002 | 47.360001 | 291.119995 | 27.84 | 117.349998 | 542 | 389.850006 | 32.400002 | 248.210007 | 60.09 | 89.480003 | 133.559998 | 14.603 | 4,648.060059 | 18.459999 | 18.219999 | 158.119995 | 64.029999 | 143.289993 | 65.949997 | 81.589996 | 62.709999 | 81.400002 | 843.659973 | 79.07 | 62.279999 | 140.199997 | 16.77 | 311.869995 | 116.459999 | 65.726669 | 16.34 | 61.830002 | 181.979996 | 51.330002 | 85.510002 | 152.589996 | 130.559998 | 292 | 45.82 | 128.630005 | 113.970001 | 6.4 | 101.190002 | 157.830002 | 45.25 | 77.129997 | 295.040009 | 306.920013 | 126.400002 | 29.66 | 99.879997 | 282.579987 | 104.110001 | 121.120003 | 142.699997 | 70.559998 | 109.839996 | 90.309998 | 49.799999 | 62.639999 | 721.289978 | 21.620001 | 107.989998 | 104.68 | 209.369995 | 259.630005 | 36.66 | 436.869995 | 115.860001 | 130.75 | 100.330002 | 142.839996 | 284.890015 | 99.769997 | 82.660004 | 241.320007 | 158.559998 | 52.91 | 8.191 | 230.210007 | 321.980011 | 72.190002 | 117.32 | 339.809998 | 77.940002 | 186.199997 | 98.410004 | 78.339996 | 53.02 | 234.800003 | 75.910004 | 90.940002 | 32.84 | 245.5 | 76.839996 | 18.450001 | 51.599998 | 628.400024 | 398.149994 | 84.470001 | 115.639999 | 87.489998 | 43.200001 | 251.350006 | 148.369995 | 79.339996 | 557.01001 | 139.399994 | 777.119995 | 37.720001 | 73.639999 | 50.48 | 111.330002 | 189.440002 | 226.979996 | 121.82 | 61.790001 | 170.429993 | 101.339996 | 165.020004 | 71.220001 | 325.470001 | 37.919998 | 24.91 | 38.91 | 140.789993 | 464.829987 | 529.880005 | 209.220001 | 175.75 | 356.209991 | 43.57 | 208.059998 | 32.41 | 126.32 | 176.029999 | 178.059998 | 205.380005 | 289.079987 | 24.07 | 45.560001 | 11.13 | 39.259998 | 100.370003 | 345.880005 | 37.470001 | 9.43 | 31.57 | 95.410004 | 65.830002 | 41.330002 | 158.869995 | 32.970001 | 47.383331 | 48.826668 | 238.979996 | 245.240005 | 31.32 | 81.260002 | 71.07 | 109.199997 | 111.639999 | 129.990005 | 127.830002 | 257.529999 | 148.149994 |
2022-12-30 | 149.649994 | 129.929993 | 161.610001 | 85.5 | 109.790001 | 62.779999 | 266.839996 | 336.529999 | 164.029999 | 92.849998 | 238.860001 | 186.869995 | 88.919998 | 94.949997 | 28.76 | 71.940002 | 63.240002 | 125.059998 | 188.539993 | 84.300003 | 216.860001 | 210.899994 | 135.600006 | 105.260002 | 97.379997 | 11.91 | 64.769997 | 139.720001 | 262.640015 | 311.369995 | 211.860001 | 84 | 121.349998 | 241.589996 | 300.140015 | 57.240002 | 46.68 | 308.26001 | 38.07 | 93.129997 | 145.669998 | 112.07 | 161.520004 | 55.912998 | 181 | 152.419998 | 165.929993 | 147.75 | 2,466.179932 | 190.490005 | 33.119999 | 51.139999 | 50.970001 | 80.209999 | 254.300003 | 26.379999 | 99.769997 | 276.920013 | 45.52 | 2,015.280029 | 29.530001 | 64.879997 | 708.630005 | 71.949997 | 134.130005 | 56.970001 | 46.27 | 35.431339 | 74.190002 | 67.580002 | 45.23 | 38.700001 | 76.870003 | 41.25 | 239.559998 | 220.600006 | 125.470001 | 76.959999 | 135.639999 | 8.06 | 160.639999 | 178.580002 | 102.239998 | 86.209999 | 85.199997 | 39.369999 | 80.610001 | 91.559998 | 339.100006 | 331.339996 | 102.389999 | 78.790001 | 140.330002 | 34.970001 | 168.160004 | 27.7498 | 242.289993 | 63.330002 | 82.010002 | 29.99 | 92.959999 | 82.667503 | 118 | 165.710007 | 456.5 | 183.679993 | 56.75 | 30.445 | 111.879997 | 217.899994 | 132.589996 | 105.290001 | 47.639999 | 77.279999 | 30.98 | 112.904999 | 45.009998 | 24.57 | 57.189999 | 58.779999 | 93.190002 | 179.490005 | 41.599998 | 61.32 | 32.860001 | 64.150002 | 68.629997 | 428.76001 | 66.526665 | 40.220001 | 97.830002 | 246.25 | 156.440002 | 89.139999 | 235.301422 | 86.879997 | 100.269997 | 141.440002 | 25.07 | 135.410004 | 50.389999 | 346.399994 | 138.330002 | 117.529999 | 102.989998 | 74.669998 | 61.509998 | 113.239998 | 122.18 | 41.470001 | 145.559998 | 95.309998 | 194.360001 | 331.269989 | 63.619999 | 248.110001 | 512.969971 | 81.440002 | 96.059998 | 264.959991 | 129.520004 | 327.73999 | 655.030029 | 59 | 33.830002 | 248.720001 | 83.839996 | 211.919998 | 156.949997 | 112.5 | 62.93 | 74.610001 | 43.23 | 103.919998 | 87.599998 | 147.179993 | 11.63 | 136.779999 | 47.32 | 38 | 401.209991 | 173.199997 | 41.939999 | 143.509995 | 101.07 | 598.580017 | 67.849998 | 32.810001 | 124.800003 | 28.450001 | 30.370001 | 101.040001 | 149.789993 | 48.889999 | 64.25 | 248.110001 | 74.82 | 52.202583 | 58.380001 | 21.43 | 85.849998 | 83.849998 | 120.550003 | 31.940001 | 33.639999 | 100.660004 | 88.730003 | 88.230003 | 173.509995 | 99.32 | 92.290001 | 343.380005 | 556.25 | 39.349998 | 61.009998 | 14.1 | 239.960007 | 315.859985 | 141.820007 | 75.830002 | 230.679993 | 126.360001 | 74.809998 | 214.300003 | 15.96 | 26.870001 | 45.549999 | 79.870003 | 16.049999 | 231.570007 | 234.679993 | 512.190002 | 39.41 | 140.889999 | 102.589996 | 407.959991 | 228.330002 | 104.839996 | 80.32 | 26.43 | 389.220001 | 29.639999 | 34.630001 | 33.310001 | 204.889999 | 52.25 | 49.849998 | 265.350006 | 336.140015 | 220.300003 | 17.99 | 100.309105 | 174.360001 | 68.199997 | 64 | 175.559998 | 176.649994 | 31.959999 | 134.100006 | 66.892021 | 35.66 | 17.42 | 171.070007 | 40.709999 | 21.18 | 46.419998 | 377.029999 | 135.75 | 18.08 | 60.889999 | 63.610001 | 44.580002 | 58.330002 | 105.190002 | 90.5 | 202.302399 | 208.210007 | 326.179993 | 53.41 | 365.839996 | 486.48999 | 55.209999 | 199.240005 | 42.029999 | 320.380005 | 33.669998 | 48.07 | 89.360001 | 83.029999 | 69.739998 | 347.730011 | 156.990005 | 148.889999 | 46.669998 | 263.529999 | 70.25 | 375.119995 | 278.619995 | 66.650002 | 77.720001 | 72.370003 | 120.339996 | 33.529999 | 102.220001 | 82.889999 | 278.890015 | 337.970001 | 165.479996 | 100.267555 | 50.764999 | 45.709999 | 330.220001 | 43.869999 | 116.389999 | 353.609985 | 110.949997 | 179.619995 | 85.019997 | 465.170013 | 239.820007 | 257.709991 | 145.059998 | 41.490002 | 1,445.449951 | 49.98 | 12.24 | 61.349998 | 237.720001 | 83.599998 | 47.200001 | 294.880005 | 27.42 | 117.010002 | 545.609985 | 388.269989 | 31.82 | 246.419998 | 60.060001 | 88.489998 | 131.809998 | 14.614 | 4,612.580078 | 18.440001 | 18.200001 | 158.029999 | 63.43 | 141.889999 | 65.699997 | 81.57 | 62.369999 | 81.739998 | 844.030029 | 78.309998 | 62.990002 | 139.539993 | 16.879999 | 310.309998 | 115.559998 | 65.980003 | 16.26 | 61.27 | 180.660004 | 51.240002 | 83.919998 | 151.559998 | 129.710007 | 291 | 45.529999 | 127.910004 | 112.730003 | 6.42 | 101.209999 | 157.940002 | 44.98 | 76.040001 | 294.390015 | 302.329987 | 125.739998 | 29.219999 | 99.459999 | 280.190002 | 104.080002 | 120.040001 | 142.5 | 71.220001 | 109.940002 | 90.639999 | 49.43 | 62.5 | 721.48999 | 21.559999 | 106.849998 | 105.669998 | 208.130005 | 257.570007 | 36.540001 | 432.089996 | 116.07 | 128.990005 | 100.919998 | 140.220001 | 280.309998 | 99.199997 | 83.260002 | 237.330002 | 158.460007 | 53.459999 | 8.21 | 228.490005 | 319.290009 | 71.410004 | 117.480003 | 334.940002 | 77.269997 | 184.690002 | 97.699997 | 77.57 | 52.610001 | 231.75 | 75.120003 | 91.129997 | 32.860001 | 244.490005 | 76.449997 | 18.41 | 51.52 | 629.650024 | 399.910004 | 82.879997 | 114.800003 | 87.349998 | 43.029999 | 249.630005 | 149.039993 | 79.599998 | 550.690002 | 140 | 781.409973 | 38.080002 | 73.5 | 50.560001 | 109.059998 | 187.490005 | 224.970001 | 123.18 | 62.25 | 168.089996 | 104.129997 | 165.220001 | 70.800003 | 322.410004 | 37.700001 | 24.73 | 38.73 | 140.889999 | 469.070007 | 530.179993 | 207.070007 | 173.839996 | 355.420013 | 43.610001 | 207.759995 | 32.400002 | 126.860001 | 175.110001 | 176.419998 | 205.440002 | 288.779999 | 23.200001 | 45.049999 | 11.13 | 39.400002 | 99.809998 | 342.579987 | 37.360001 | 9.48 | 31.549999 | 93.760002 | 65.550003 | 41.290001 | 156.880005 | 32.900002 | 47.263332 | 48.380001 | 235.350006 | 244.580002 | 31 | 82.470001 | 70.110001 | 110.300003 | 110.57 | 128.080002 | 127.5 | 256.410004 | 146.550003 |
README.md exists but content is empty.
- Downloads last month
- 5