Datasets:
hotamago
/
binance-future

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
Open time
int64
1,612B
1,748B
Open
float64
0.29
109k
High
float64
0.3
110k
Low
float64
0.29
109k
Close
float64
0.29
109k
Volume
float64
0
3.85B
Close time
int64
1,612B
1,748B
Quote asset volume
float64
0
14.3B
Number of trades
int64
0
2.87M
Taker buy base asset volume
float64
0
1.9B
Taker buy quote asset volume
float64
0
7.22B
Ignore
int64
0
0
1,747,202,400,000
2.5859
2.5991
2.58
2.5911
27,113,365
1,747,205,999,999
70,169,637.75775
82,992
13,334,136.8
34,510,880.77391
0
1,747,206,000,000
2.5912
2.6354
2.5613
2.6189
63,384,385.7
1,747,209,599,999
164,675,191.28693
190,373
31,900,030
82,975,118.06097
0
1,747,209,600,000
2.6189
2.6406
2.5617
2.5686
121,303,452
1,747,213,199,999
316,362,547.27769
340,023
57,000,608.3
148,706,698.37657
0
1,747,213,200,000
2.5687
2.6524
2.561
2.6278
117,312,674.1
1,747,216,799,999
306,689,589.38082
321,338
60,212,523.4
157,412,586.02565
0
1,747,216,800,000
2.6278
2.6397
2.5975
2.6022
47,963,161.6
1,747,220,399,999
125,504,055.13514
148,301
23,992,909.4
62,796,335.34815
0
1,747,220,400,000
2.6022
2.622
2.6019
2.6133
23,201,581.5
1,747,223,999,999
60,606,840.31723
89,121
12,767,764.3
33,351,779.68849
0
1,747,224,000,000
2.6134
2.625
2.5845
2.5913
32,675,914.1
1,747,227,599,999
85,172,452.66249
116,372
14,119,887.6
36,812,322.73667
0
1,747,227,600,000
2.5914
2.5987
2.5535
2.5772
66,422,215.9
1,747,231,199,999
171,139,307.34893
222,872
30,302,698.7
78,092,146.73465
0
1,747,231,200,000
2.5772
2.5797
2.5455
2.5662
54,525,380.7
1,747,234,799,999
139,685,246.78493
188,223
24,332,958.9
62,352,284.03628
0
1,747,234,800,000
2.5662
2.5735
2.5484
2.5598
29,207,862.1
1,747,238,399,999
74,742,393.15807
133,770
14,088,117.4
36,055,198.23124
0
1,747,238,400,000
2.5598
2.5696
2.528
2.5477
41,485,182.6
1,747,241,999,999
105,808,933.11856
145,600
19,795,919.7
50,506,496.97175
0
1,747,242,000,000
2.5477
2.5512
2.518
2.5507
38,608,116.7
1,747,245,599,999
97,811,505.33035
127,254
16,766,861.1
42,501,630.26396
0
1,747,245,600,000
2.5508
2.562
2.5421
2.561
18,945,926.7
1,747,249,199,999
48,357,234.21531
79,206
9,204,264.1
23,495,468.97474
0
1,747,249,200,000
2.5611
2.5669
2.555
2.5657
14,398,541.7
1,747,252,799,999
36,879,176.29809
61,046
7,715,382.1
19,763,425.69023
0
1,747,252,800,000
2.5657
2.571
2.5563
2.5595
13,715,789.4
1,747,256,399,999
35,155,572.19066
52,879
7,275,774.2
18,652,637.78564
0
1,747,256,400,000
2.5594
2.563
2.5444
2.5613
12,834,847.3
1,747,259,999,999
32,763,347.33191
54,914
5,610,812.8
14,323,144.15486
0
1,747,260,000,000
2.5613
2.5643
2.5452
2.5482
10,035,667.2
1,747,263,599,999
25,648,674.2542
57,548
4,185,673
10,695,191.64778
0
1,747,263,600,000
2.5481
2.554
2.535
2.5492
11,725,422.4
1,747,267,199,999
29,854,267.16363
61,485
5,437,569.8
13,844,302.15791
0
1,747,267,200,000
2.5493
2.5706
2.547
2.5661
15,581,480.5
1,747,270,799,999
39,921,666.34952
71,141
7,638,219.1
19,575,363.05509
0
1,747,270,800,000
2.566
2.5665
2.51
2.5225
34,577,681
1,747,274,399,999
87,596,881.3069
122,251
15,553,590.4
39,410,759.13046
0
1,747,274,400,000
2.5226
2.5411
2.5179
2.537
19,247,620.2
1,747,277,999,999
48,735,947.08884
81,469
10,634,539.4
26,929,772.64194
0
1,747,278,000,000
2.537
2.5462
2.5184
2.521
20,946,562.5
1,747,281,599,999
53,050,752.95008
77,717
8,548,332.4
21,660,430.63591
0
1,747,281,600,000
2.521
2.5334
2.5182
2.528
16,597,398.8
1,747,285,199,999
41,922,687.5126
80,198
8,214,550.3
20,749,238.50211
0
1,747,285,200,000
2.528
2.5308
2.4918
2.4973
32,353,932
1,747,288,799,999
81,098,408.19015
110,713
13,323,929.7
33,404,125.89683
0
1,747,288,800,000
2.4973
2.5116
2.486
2.4955
30,904,603.5
1,747,292,399,999
77,164,651.22509
108,288
14,773,403.3
36,897,290.00668
0
1,747,292,400,000
2.4955
2.5015
2.4467
2.4594
62,666,989.2
1,747,295,999,999
154,656,119.26797
188,564
26,194,576.9
64,634,598.30782
0
1,747,296,000,000
2.4593
2.5
2.4584
2.4963
40,743,447
1,747,299,599,999
101,236,638.71934
131,652
24,746,533.6
61,490,716.97396
0
1,747,299,600,000
2.4963
2.4963
2.457
2.4725
42,876,413.7
1,747,303,199,999
105,951,986.0943
122,069
19,544,281.9
48,287,646.63448
0
1,747,303,200,000
2.4726
2.4755
2.4463
2.4606
27,263,569.3
1,747,306,799,999
67,066,434.43411
109,728
12,978,145.8
31,930,076.89119
0
1,747,306,800,000
2.4606
2.4783
2.4588
2.4762
24,353,136.3
1,747,310,399,999
60,133,154.80102
95,674
13,721,557
33,880,767.91252
0
1,747,310,400,000
2.4762
2.4877
2.45
2.462
51,840,771.2
1,747,313,999,999
128,109,658.15345
165,521
23,337,945.2
57,686,209.57542
0
1,747,314,000,000
2.462
2.4758
2.4251
2.4466
58,640,053.5
1,747,317,599,999
143,497,893.1123
181,200
29,428,853.3
72,009,522.49236
0
1,747,317,600,000
2.4466
2.4543
2.4029
2.4251
75,038,829.5
1,747,321,199,999
181,873,155.08883
245,204
37,497,389.3
90,911,528.53341
0
1,747,321,200,000
2.425
2.4672
2.4226
2.4646
49,289,745.3
1,747,324,799,999
120,566,750.5614
162,780
23,546,324.9
57,600,677.74085
0
1,747,324,800,000
2.4646
2.4891
2.45
2.4879
36,464,634.2
1,747,328,399,999
89,946,276.46377
140,847
18,837,013.7
46,494,538.68154
0
1,747,328,400,000
2.488
2.5041
2.4688
2.4812
63,257,658.5
1,747,331,999,999
157,336,358.06678
168,984
28,816,037
71,710,195.70537
0
1,747,332,000,000
2.4812
2.4918
2.4282
2.4313
61,775,384.6
1,747,335,599,999
152,037,312.64552
182,566
28,548,516.7
70,284,601.30549
0
1,747,335,600,000
2.4312
2.4541
2.419
2.4476
31,622,019
1,747,339,199,999
77,131,694.95727
145,068
16,689,453.8
40,722,176.28535
0
1,747,339,200,000
2.4477
2.4586
2.421
2.4348
34,551,096.7
1,747,342,799,999
84,372,768.05999
125,392
18,354,727.4
44,812,079.43889
0
1,747,342,800,000
2.4348
2.4368
2.3923
2.4257
36,475,422.8
1,747,346,399,999
88,024,736.91353
140,179
16,417,736.7
39,627,117.57424
0
1,747,346,400,000
2.4257
2.4398
2.3802
2.3823
43,682,231.6
1,747,349,999,999
105,171,533.84414
139,331
18,127,363.4
43,676,091.08929
0
1,747,350,000,000
2.3823
2.3848
2.3514
2.3841
76,883,951.5
1,747,353,599,999
182,016,710.23843
256,886
38,608,322.8
91,411,103.1466
0
1,747,353,600,000
2.3842
2.4012
2.3728
2.3777
54,916,780.3
1,747,357,199,999
131,030,336.57753
206,389
29,561,716.8
70,544,339.32142
0
1,747,357,200,000
2.3778
2.382
2.3456
2.3744
49,633,887.1
1,747,360,799,999
117,364,695.48784
196,168
24,879,908.6
58,845,710.29234
0
1,747,360,800,000
2.3744
2.3998
2.3686
2.397
41,220,866.6
1,747,364,399,999
98,502,476.90062
145,699
20,775,893.8
49,638,250.46636
0
1,747,364,400,000
2.3971
2.4166
2.3904
2.4111
30,636,951.7
1,747,367,999,999
73,726,621.27547
110,620
16,161,810.6
38,898,057.23494
0
1,747,368,000,000
2.4112
2.4194
2.3993
2.4103
22,893,478.4
1,747,371,599,999
55,183,693.21952
89,411
11,162,048.7
26,909,611.86882
0
1,747,371,600,000
2.4103
2.4272
2.4083
2.4193
21,204,755.6
1,747,375,199,999
51,315,149.77273
79,899
10,323,447.8
24,984,785.66082
0
1,747,375,200,000
2.4193
2.428
2.4126
2.4177
17,924,713.8
1,747,378,799,999
43,374,914.52848
83,976
8,287,371.8
20,053,013.98529
0
1,747,378,800,000
2.4178
2.4234
2.402
2.4064
22,796,349.6
1,747,382,399,999
54,929,170.6731
86,722
10,515,165.3
25,341,219.31514
0
1,747,382,400,000
2.4065
2.4158
2.3705
2.3915
41,655,113.3
1,747,385,999,999
99,491,880.51269
148,989
19,485,037
46,551,446.59571
0
1,747,386,000,000
2.3916
2.425
2.3898
2.4238
26,339,549.6
1,747,389,599,999
63,433,662.87817
100,853
14,141,483
34,063,466.29925
0
1,747,389,600,000
2.4238
2.43
2.4145
2.4285
21,010,914.2
1,747,393,199,999
50,890,907.09916
80,862
9,960,325.6
24,124,409.80819
0
1,747,393,200,000
2.4285
2.4388
2.4191
2.4244
28,826,698.3
1,747,396,799,999
69,988,999.56322
102,977
14,294,067.8
34,707,040.6646
0
1,747,396,800,000
2.4243
2.4292
2.4141
2.4198
16,768,622.5
1,747,400,399,999
40,628,931.63826
81,921
7,767,006
18,820,656.54999
0
1,747,400,400,000
2.4198
2.438
2.417
2.4349
22,329,345.1
1,747,403,999,999
54,227,398.65977
90,937
11,232,016.7
27,276,846.48447
0
1,747,404,000,000
2.4349
2.4367
2.4035
2.4144
38,883,862.4
1,747,407,599,999
94,146,596.21815
130,570
18,383,668.5
44,509,352.4931
0
1,747,407,600,000
2.4145
2.4334
2.4085
2.422
32,123,907.8
1,747,411,199,999
77,738,835.90793
123,877
16,567,560.2
40,085,585.81891
0
1,747,411,200,000
2.422
2.4301
2.3927
2.4103
30,820,482.3
1,747,414,799,999
74,301,239.17544
104,595
14,041,819.3
33,845,014.92924
0
1,747,414,800,000
2.4103
2.4179
2.393
2.398
14,996,890.5
1,747,418,399,999
36,089,360.03523
76,799
7,130,435.5
17,162,749.29393
0
1,747,418,400,000
2.3979
2.4138
2.3957
2.4061
16,045,398.4
1,747,421,999,999
38,593,112.59555
87,907
7,814,234.6
18,795,625.18573
0
1,747,422,000,000
2.406
2.4185
2.4034
2.417
14,810,081
1,747,425,599,999
35,704,623.15019
76,444
8,290,912.8
19,989,733.95803
0
1,747,425,600,000
2.417
2.4218
2.3831
2.4041
25,116,438.9
1,747,429,199,999
60,328,578.36073
95,436
11,214,415.3
26,930,123.41136
0
1,747,429,200,000
2.4041
2.4076
2.3869
2.3966
11,654,961.4
1,747,432,799,999
27,969,072.59779
55,401
5,658,724.8
13,580,406.96055
0
1,747,432,800,000
2.3966
2.3978
2.3594
2.3705
32,082,651.2
1,747,436,399,999
76,188,612.25301
119,293
15,544,696.5
36,930,083.41191
0
1,747,436,400,000
2.3705
2.3919
2.3701
2.3785
17,808,559.2
1,747,439,999,999
42,408,070.00375
79,821
9,021,545.2
21,482,714.25225
0
1,747,440,000,000
2.3785
2.3819
2.3351
2.3555
51,628,695.7
1,747,443,599,999
121,757,793.40951
173,306
24,699,337.5
58,281,513.41523
0
1,747,443,600,000
2.3554
2.3554
2.3106
2.328
56,382,126.2
1,747,447,199,999
131,391,773.95023
197,560
23,826,837.6
55,530,407.46995
0
1,747,447,200,000
2.3279
2.3508
2.3162
2.3454
26,280,700.4
1,747,450,799,999
61,375,660.67866
119,331
13,995,686.1
32,691,918.11694
0
1,747,450,800,000
2.3455
2.3727
2.3362
2.369
20,287,136
1,747,454,399,999
47,738,921.38675
89,848
11,411,315.1
26,861,805.1316
0
1,747,454,400,000
2.369
2.3805
2.3626
2.3726
15,960,979.2
1,747,457,999,999
37,853,959.75056
74,920
7,828,475.8
18,568,212.89118
0
1,747,458,000,000
2.3726
2.3768
2.362
2.3634
13,855,871.2
1,747,461,599,999
32,827,027.22439
63,620
6,413,589.3
15,195,680.38959
0
1,747,461,600,000
2.3634
2.3755
2.3621
2.3738
15,499,992.9
1,747,465,199,999
36,736,615.16846
60,536
7,350,039.2
17,419,912.2553
0
1,747,465,200,000
2.3739
2.3881
2.3688
2.3793
16,355,744.3
1,747,468,799,999
38,923,535.39539
68,928
7,906,594.8
18,817,753.8299
0
1,747,468,800,000
2.3793
2.3819
2.3647
2.3668
17,265,423
1,747,472,399,999
40,962,849.10497
88,031
8,484,631.9
20,130,681.71233
0
1,747,472,400,000
2.3668
2.3716
2.3522
2.3604
22,986,642.4
1,747,475,999,999
54,286,907.52261
100,496
11,098,905.7
26,212,294.46212
0
1,747,476,000,000
2.3604
2.3748
2.3514
2.3555
17,134,107.5
1,747,479,599,999
40,471,972.96537
83,746
7,903,975.2
18,667,028.08315
0
1,747,479,600,000
2.3554
2.3602
2.34
2.3519
19,154,478.2
1,747,483,199,999
45,024,472.34842
75,824
9,262,123
21,774,290.56437
0
1,747,483,200,000
2.3519
2.3548
2.3345
2.3375
19,361,396.4
1,747,486,799,999
45,401,476.0222
97,190
8,617,250.5
20,208,922.29781
0
1,747,486,800,000
2.3376
2.345
2.3149
2.3236
27,113,221.8
1,747,490,399,999
63,121,485.05377
103,713
13,492,191.4
31,417,318.55913
0
1,747,490,400,000
2.3237
2.355
2.3228
2.3483
24,931,166.3
1,747,493,999,999
58,311,927.79688
101,788
12,979,573.2
30,362,155.83229
0
1,747,494,000,000
2.3484
2.3493
2.3316
2.3319
17,026,420.3
1,747,497,599,999
39,864,721.52375
77,793
6,695,565.5
15,677,728.9464
0
1,747,497,600,000
2.3318
2.3381
2.2968
2.3141
50,810,345.6
1,747,501,199,999
117,511,906.38045
147,400
21,271,548.2
49,213,332.4612
0
1,747,501,200,000
2.3141
2.3413
2.3123
2.3226
31,647,288.6
1,747,504,799,999
73,635,433.31844
105,161
17,066,247.5
39,708,158.78517
0
1,747,504,800,000
2.3226
2.349
2.321
2.3262
28,292,443
1,747,508,399,999
66,059,638.02516
110,718
14,161,750.4
33,067,114.26061
0
1,747,508,400,000
2.3263
2.3404
2.3222
2.3335
11,897,432.2
1,747,511,999,999
27,751,446.94608
70,367
5,700,090.9
13,294,994.8343
0
1,747,512,000,000
2.3334
2.3622
2.3288
2.358
20,441,768
1,747,515,599,999
47,951,784.22678
99,098
11,342,653.1
26,615,022.06144
0
1,747,515,600,000
2.3581
2.3615
2.3421
2.3569
12,518,320.9
1,747,519,199,999
29,453,703.71142
60,508
6,041,281.9
14,215,889.83033
0
1,747,519,200,000
2.3569
2.3575
2.3246
2.3419
20,623,662.8
1,747,522,799,999
48,228,992.83752
91,467
8,579,520.1
20,062,830.94648
0
1,747,522,800,000
2.342
2.3542
2.3383
2.352
10,239,070.5
1,747,526,399,999
24,048,347.82896
64,350
5,074,897.9
11,919,442.31133
0
1,747,526,400,000
2.3519
2.3646
2.348
2.358
17,502,228.7
1,747,529,999,999
41,261,708.04643
83,542
8,875,143.5
20,921,820.77898
0
1,747,530,000,000
2.3581
2.3666
2.3522
2.3642
10,077,688
1,747,533,599,999
23,768,193.02037
51,528
4,856,895.7
11,455,304.69674
0
1,747,533,600,000
2.3643
2.3678
2.356
2.3592
8,870,137.6
1,747,537,199,999
20,954,786.88034
54,384
4,196,193.7
9,913,237.24501
0
1,747,537,200,000
2.3593
2.3673
2.3496
2.3572
12,718,742.5
1,747,540,799,999
29,992,307.63269
54,814
6,068,919.1
14,309,224.05836
0
1,747,540,800,000
2.3573
2.3694
2.3573
2.3664
7,771,862.1
1,747,544,399,999
18,379,182.30966
39,687
3,848,839.4
9,102,676.09525
0
1,747,544,400,000
2.3664
2.385
2.3663
2.3826
13,496,442.3
1,747,547,999,999
32,064,642.93051
53,197
7,189,152.4
17,081,158.10086
0
1,747,548,000,000
2.3826
2.3861
2.3723
2.379
14,912,723.7
1,747,551,599,999
35,481,158.24136
59,447
6,532,560.4
15,545,195.45364
0
1,747,551,600,000
2.3791
2.3971
2.378
2.3955
16,402,922.9
1,747,555,199,999
39,185,833.52495
57,291
8,938,278.9
21,356,293.34224
0
1,747,555,200,000
2.3954
2.4053
2.3927
2.3936
26,051,260.7
1,747,558,799,999
62,475,068.47482
83,761
12,606,229.1
30,234,110.48929
0
1,747,558,800,000
2.3936
2.3983
2.3894
2.3928
6,780,648
1,747,562,399,999
16,234,069.76794
23,818
2,764,494.9
6,619,163.11262
0