Search is not available for this dataset
Open time
int64 1.59B
1.73B
| Open
float64 8.94k
99.3k
| High
float64 8.98k
99.7k
| Low
float64 8.84k
98.9k
| Close
float64 8.94k
99.3k
| Volume
float64 0
7.67B
| Close time
int64 1.59B
1.73B
| Quote asset volume
float64 0
13.9B
| Number of trades
int64 0
0
| Taker buy base asset volume
int64 0
0
| Taker buy quote asset volume
int64 0
0
| Ignore
int64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,591,326,000
| 9,779.5
| 9,798.5
| 9,757
| 9,796
| 630,267
| 1,591,326,000
| 616,768.52125
| 0
| 0
| 0
| 0
|
1,591,329,600
| 9,796
| 9,825.5
| 9,765
| 9,784
| 521,375
| 1,591,329,600
| 510,604.89505
| 0
| 0
| 0
| 0
|
1,591,333,200
| 9,784
| 9,805
| 9,774.5
| 9,791
| 510,952
| 1,591,333,200
| 500,263.99915
| 0
| 0
| 0
| 0
|
1,591,336,800
| 9,791
| 9,807.5
| 9,732.5
| 9,799
| 536,794
| 1,591,336,800
| 524,896.7604
| 0
| 0
| 0
| 0
|
1,591,340,400
| 9,799
| 9,799
| 9,749
| 9,771.5
| 507,093
| 1,591,340,400
| 495,581.7818
| 0
| 0
| 0
| 0
|
1,591,344,000
| 9,771.5
| 9,849.5
| 9,668.5
| 9,831.5
| 817,825
| 1,591,344,000
| 799,903.53765
| 0
| 0
| 0
| 0
|
1,591,347,600
| 9,831.5
| 9,840
| 9,805
| 9,825
| 632,898
| 1,591,347,600
| 621,395.19825
| 0
| 0
| 0
| 0
|
1,591,351,200
| 9,825
| 9,825
| 9,673.5
| 9,698
| 829,093
| 1,591,351,200
| 807,711.1263
| 0
| 0
| 0
| 0
|
1,591,354,800
| 9,698
| 9,738.5
| 9,605.5
| 9,694
| 859,222
| 1,591,354,800
| 832,823.4397
| 0
| 0
| 0
| 0
|
1,591,358,400
| 9,694
| 9,719.5
| 9,628
| 9,672
| 686,278
| 1,591,358,400
| 664,219.10605
| 0
| 0
| 0
| 0
|
1,591,362,000
| 9,672
| 9,724.5
| 9,652.5
| 9,713
| 639,117
| 1,591,362,000
| 619,049.99505
| 0
| 0
| 0
| 0
|
1,591,365,600
| 9,713
| 9,720
| 9,677
| 9,687.5
| 567,989
| 1,591,365,600
| 551,125.7934
| 0
| 0
| 0
| 0
|
1,591,369,200
| 9,687.5
| 9,717.5
| 9,651.5
| 9,709.5
| 548,613
| 1,591,369,200
| 531,317.52345
| 0
| 0
| 0
| 0
|
1,591,372,800
| 9,709.5
| 9,737
| 9,693
| 9,724
| 537,164
| 1,591,372,800
| 521,867.18765
| 0
| 0
| 0
| 0
|
1,591,376,400
| 9,724
| 9,749.5
| 9,715.5
| 9,724
| 572,110
| 1,591,376,400
| 556,854.12935
| 0
| 0
| 0
| 0
|
1,591,380,000
| 9,724
| 9,750.5
| 9,720
| 9,740
| 509,197
| 1,591,380,000
| 495,664.9272
| 0
| 0
| 0
| 0
|
1,591,383,600
| 9,740
| 9,747
| 9,704
| 9,725
| 501,779
| 1,591,383,600
| 487,857.5027
| 0
| 0
| 0
| 0
|
1,591,387,200
| 9,725
| 9,734.5
| 9,684.5
| 9,714.5
| 540,706
| 1,591,387,200
| 525,048.88635
| 0
| 0
| 0
| 0
|
1,591,390,800
| 9,714.5
| 9,714.5
| 9,653
| 9,667
| 526,407
| 1,591,390,800
| 509,899.7548
| 0
| 0
| 0
| 0
|
1,591,394,400
| 9,667
| 9,688
| 9,634.5
| 9,680
| 564,694
| 1,591,394,400
| 545,814.4496
| 0
| 0
| 0
| 0
|
1,591,398,000
| 9,680
| 9,683.5
| 9,619
| 9,619.5
| 608,635
| 1,591,398,000
| 587,524.5661
| 0
| 0
| 0
| 0
|
1,591,401,600
| 9,619.5
| 9,619.5
| 9,531
| 9,590.5
| 1,146,682
| 1,591,401,600
| 1,097,841.9371
| 0
| 0
| 0
| 0
|
1,591,405,200
| 9,590.5
| 9,620.5
| 9,573
| 9,578
| 6,710,146
| 1,591,405,200
| 6,449,751.19705
| 0
| 0
| 0
| 0
|
1,591,408,800
| 9,578
| 9,609
| 9,551
| 9,600
| 5,484,028
| 1,591,408,800
| 5,263,001.15315
| 0
| 0
| 0
| 0
|
1,591,412,400
| 9,600
| 9,641
| 9,570.5
| 9,634
| 583,383
| 1,591,412,400
| 560,283.7105
| 0
| 0
| 0
| 0
|
1,591,416,000
| 9,634
| 9,637
| 9,602
| 9,605.5
| 529,108
| 1,591,416,000
| 508,949.96855
| 0
| 0
| 0
| 0
|
1,591,419,600
| 9,605.5
| 9,628.5
| 9,579.5
| 9,618.5
| 542,249
| 1,591,419,600
| 521,166.3181
| 0
| 0
| 0
| 0
|
1,591,423,200
| 9,618.5
| 9,634.5
| 9,600
| 9,607.5
| 521,302
| 1,591,423,200
| 501,385.2498
| 0
| 0
| 0
| 0
|
1,591,426,800
| 9,607.5
| 9,640
| 9,599
| 9,611.5
| 540,210
| 1,591,426,800
| 519,581.96995
| 0
| 0
| 0
| 0
|
1,591,430,400
| 9,611.5
| 9,615.5
| 9,579
| 9,602.5
| 549,269
| 1,591,430,400
| 527,054.03445
| 0
| 0
| 0
| 0
|
1,591,434,000
| 9,602.5
| 9,698
| 9,601
| 9,673.5
| 678,900
| 1,591,434,000
| 656,257.74735
| 0
| 0
| 0
| 0
|
1,591,437,600
| 9,673.5
| 9,688
| 9,663
| 9,672
| 518,185
| 1,591,437,600
| 501,352.0675
| 0
| 0
| 0
| 0
|
1,591,441,200
| 9,672
| 9,698.5
| 9,665
| 9,693.5
| 544,344
| 1,591,441,200
| 526,825.8848
| 0
| 0
| 0
| 0
|
1,591,444,800
| 9,693.5
| 9,735
| 9,640.5
| 9,646.5
| 630,384
| 1,591,444,800
| 610,770.0969
| 0
| 0
| 0
| 0
|
1,591,448,400
| 9,646.5
| 9,669.5
| 9,638.5
| 9,650.5
| 547,213
| 1,591,448,400
| 528,472.5694
| 0
| 0
| 0
| 0
|
1,591,452,000
| 9,650.5
| 9,670
| 9,642.5
| 9,650.5
| 787,895
| 1,591,452,000
| 761,036.51025
| 0
| 0
| 0
| 0
|
1,591,455,600
| 9,650.5
| 9,666.5
| 9,626
| 9,650.5
| 779,102
| 1,591,455,600
| 751,875.22795
| 0
| 0
| 0
| 0
|
1,591,459,200
| 9,650.5
| 9,665.5
| 9,584.5
| 9,616.5
| 711,015
| 1,591,459,200
| 685,749.5202
| 0
| 0
| 0
| 0
|
1,591,462,800
| 9,616.5
| 9,621.5
| 9,589
| 9,614
| 806,649
| 1,591,462,800
| 774,835.0083
| 0
| 0
| 0
| 0
|
1,591,466,400
| 9,614
| 9,634
| 9,607
| 9,627.5
| 631,524
| 1,591,466,400
| 607,552.61625
| 0
| 0
| 0
| 0
|
1,591,470,000
| 9,627.5
| 9,676
| 9,613.5
| 9,659
| 690,787
| 1,591,470,000
| 665,878.60895
| 0
| 0
| 0
| 0
|
1,591,473,600
| 9,659
| 9,721.5
| 9,646.5
| 9,702
| 678,556
| 1,591,473,600
| 656,277.3851
| 0
| 0
| 0
| 0
|
1,591,477,200
| 9,702
| 9,722
| 9,679
| 9,694
| 965,090
| 1,591,477,200
| 935,504.305
| 0
| 0
| 0
| 0
|
1,591,480,800
| 9,694
| 9,708
| 9,633
| 9,644
| 828,597
| 1,591,480,800
| 800,860.0706
| 0
| 0
| 0
| 0
|
1,591,484,400
| 9,644
| 9,699.5
| 9,641
| 9,679.5
| 673,035
| 1,591,484,400
| 650,253.99395
| 0
| 0
| 0
| 0
|
1,591,488,000
| 9,679.5
| 9,681
| 9,625
| 9,673
| 689,155
| 1,591,488,000
| 665,328.9777
| 0
| 0
| 0
| 0
|
1,591,491,600
| 9,673
| 9,678
| 9,646.5
| 9,663.5
| 634,328
| 1,591,491,600
| 612,916.2536
| 0
| 0
| 0
| 0
|
1,591,495,200
| 9,663.5
| 9,701.5
| 9,652.5
| 9,685.5
| 829,163
| 1,591,495,200
| 803,160.9802
| 0
| 0
| 0
| 0
|
1,591,498,800
| 9,685.5
| 9,700
| 9,669.5
| 9,687.5
| 889,855
| 1,591,498,800
| 861,808.07025
| 0
| 0
| 0
| 0
|
1,591,502,400
| 9,687.5
| 9,717
| 9,675
| 9,680
| 766,376
| 1,591,502,400
| 742,871.54775
| 0
| 0
| 0
| 0
|
1,591,506,000
| 9,680
| 9,688.5
| 9,649
| 9,668.5
| 859,640
| 1,591,506,000
| 831,712.6549
| 0
| 0
| 0
| 0
|
1,591,509,600
| 9,668.5
| 9,681
| 9,651.5
| 9,665.5
| 754,331
| 1,591,509,600
| 729,185.85335
| 0
| 0
| 0
| 0
|
1,591,513,200
| 9,665.5
| 9,678.5
| 9,631
| 9,659.5
| 785,014
| 1,591,513,200
| 758,382.4383
| 0
| 0
| 0
| 0
|
1,591,516,800
| 9,659.5
| 9,679.5
| 9,562.5
| 9,663.5
| 1,081,151
| 1,591,516,800
| 1,041,710.7443
| 0
| 0
| 0
| 0
|
1,591,520,400
| 9,663.5
| 9,674.5
| 9,620
| 9,629
| 726,825
| 1,591,520,400
| 700,978.0162
| 0
| 0
| 0
| 0
|
1,591,524,000
| 9,629
| 9,642
| 9,604
| 9,624.5
| 856,580
| 1,591,524,000
| 824,704.66415
| 0
| 0
| 0
| 0
|
1,591,527,600
| 9,624.5
| 9,636.5
| 9,563
| 9,576
| 909,151
| 1,591,527,600
| 873,394.84205
| 0
| 0
| 0
| 0
|
1,591,531,200
| 9,576
| 9,600.5
| 9,475.5
| 9,511.5
| 1,346,978
| 1,591,531,200
| 1,284,926.8518
| 0
| 0
| 0
| 0
|
1,591,534,800
| 9,511.5
| 9,536.5
| 9,428
| 9,439
| 1,397,325
| 1,591,534,800
| 1,325,853.17645
| 0
| 0
| 0
| 0
|
1,591,538,400
| 9,439
| 9,498.5
| 9,401
| 9,452
| 1,352,493
| 1,591,538,400
| 1,278,470.86795
| 0
| 0
| 0
| 0
|
1,591,542,000
| 9,452
| 9,500
| 9,452
| 9,498.5
| 738,607
| 1,591,542,000
| 700,155.48975
| 0
| 0
| 0
| 0
|
1,591,545,600
| 9,498.5
| 9,498.5
| 9,454.5
| 9,489
| 781,059
| 1,591,545,600
| 739,954.1791
| 0
| 0
| 0
| 0
|
1,591,549,200
| 9,489
| 9,504.5
| 9,458.5
| 9,498
| 735,616
| 1,591,549,200
| 697,363.51575
| 0
| 0
| 0
| 0
|
1,591,552,800
| 9,498
| 9,540
| 9,490.5
| 9,530
| 684,411
| 1,591,552,800
| 651,510.9484
| 0
| 0
| 0
| 0
|
1,591,556,400
| 9,530
| 9,801.5
| 9,517
| 9,780.5
| 1,589,195
| 1,591,556,400
| 1,533,367.30665
| 0
| 0
| 0
| 0
|
1,591,560,000
| 9,780.5
| 9,802
| 9,680.5
| 9,729
| 1,198,537
| 1,591,560,000
| 1,167,679.6843
| 0
| 0
| 0
| 0
|
1,591,563,600
| 9,729
| 9,730.5
| 9,693.5
| 9,705
| 812,592
| 1,591,563,600
| 788,895.486
| 0
| 0
| 0
| 0
|
1,591,567,200
| 9,705
| 9,775
| 9,705
| 9,754
| 801,301
| 1,591,567,200
| 780,479.6906
| 0
| 0
| 0
| 0
|
1,591,570,800
| 9,754
| 9,779.5
| 9,726
| 9,741.5
| 873,165
| 1,591,570,800
| 850,972.05125
| 0
| 0
| 0
| 0
|
1,591,574,400
| 9,741.5
| 9,778.5
| 9,732
| 9,761
| 1,527,368
| 1,591,574,400
| 1,489,990.91915
| 0
| 0
| 0
| 0
|
1,591,578,000
| 9,761
| 9,772.5
| 9,733.5
| 9,742
| 687,229
| 1,591,578,000
| 670,134.5023
| 0
| 0
| 0
| 0
|
1,591,581,600
| 9,742
| 9,752.5
| 9,704
| 9,719.5
| 696,204
| 1,591,581,600
| 677,669.21275
| 0
| 0
| 0
| 0
|
1,591,585,200
| 9,719.5
| 9,730
| 9,707
| 9,725
| 629,707
| 1,591,585,200
| 612,148.81795
| 0
| 0
| 0
| 0
|
1,591,588,800
| 9,725
| 9,751.5
| 9,723
| 9,732
| 1,051,752
| 1,591,588,800
| 1,024,625.5772
| 0
| 0
| 0
| 0
|
1,591,592,400
| 9,732
| 9,756.5
| 9,719
| 9,749
| 665,065
| 1,591,592,400
| 647,456.72
| 0
| 0
| 0
| 0
|
1,591,596,000
| 9,749
| 9,753.5
| 9,718.5
| 9,728.5
| 993,768
| 1,591,596,000
| 967,110.69725
| 0
| 0
| 0
| 0
|
1,591,599,600
| 9,728.5
| 9,738
| 9,715.5
| 9,726.5
| 5,090,188
| 1,591,599,600
| 4,950,648.30015
| 0
| 0
| 0
| 0
|
1,591,603,200
| 9,726.5
| 9,737
| 9,652.5
| 9,688.5
| 1,266,202
| 1,591,603,200
| 1,226,605.52265
| 0
| 0
| 0
| 0
|
1,591,606,800
| 9,688.5
| 9,790
| 9,684
| 9,743
| 1,563,467
| 1,591,606,800
| 1,522,154.0889
| 0
| 0
| 0
| 0
|
1,591,610,400
| 9,743
| 9,752.5
| 9,725
| 9,734
| 903,683
| 1,591,610,400
| 880,070.23785
| 0
| 0
| 0
| 0
|
1,591,614,000
| 9,734
| 9,742
| 9,721.5
| 9,740.5
| 644,236
| 1,591,614,000
| 627,006.11765
| 0
| 0
| 0
| 0
|
1,591,617,600
| 9,740.5
| 9,751
| 9,713
| 9,719
| 878,391
| 1,591,617,600
| 855,124.19835
| 0
| 0
| 0
| 0
|
1,591,621,200
| 9,719
| 9,729
| 9,669
| 9,689
| 1,039,588
| 1,591,621,200
| 1,009,028.93105
| 0
| 0
| 0
| 0
|
1,591,624,800
| 9,689
| 9,706
| 9,651
| 9,673
| 1,177,686
| 1,591,624,800
| 1,140,355.2657
| 0
| 0
| 0
| 0
|
1,591,628,400
| 9,673
| 9,705
| 9,664
| 9,701.5
| 787,663
| 1,591,628,400
| 762,855.04755
| 0
| 0
| 0
| 0
|
1,591,632,000
| 9,701.5
| 9,724.5
| 9,661
| 9,717
| 911,928
| 1,591,632,000
| 883,051.6409
| 0
| 0
| 0
| 0
|
1,591,635,600
| 9,717
| 9,744
| 9,700.5
| 9,719.5
| 793,766
| 1,591,635,600
| 771,475.92035
| 0
| 0
| 0
| 0
|
1,591,639,200
| 9,719.5
| 9,732.5
| 9,695.5
| 9,702.5
| 619,168
| 1,591,639,200
| 601,557.74575
| 0
| 0
| 0
| 0
|
1,591,642,800
| 9,702.5
| 9,714.5
| 9,680.5
| 9,692
| 609,928
| 1,591,642,800
| 591,678.68995
| 0
| 0
| 0
| 0
|
1,591,646,400
| 9,692
| 9,719.5
| 9,689.5
| 9,701.5
| 603,095
| 1,591,646,400
| 585,211.38935
| 0
| 0
| 0
| 0
|
1,591,650,000
| 9,701.5
| 9,718.5
| 9,676.5
| 9,709
| 928,447
| 1,591,650,000
| 900,292.88475
| 0
| 0
| 0
| 0
|
1,591,653,600
| 9,709
| 9,724.5
| 9,688
| 9,695
| 754,372
| 1,591,653,600
| 732,492.46915
| 0
| 0
| 0
| 0
|
1,591,657,200
| 9,695
| 9,799
| 9,690.5
| 9,781.5
| 994,196
| 1,591,657,200
| 969,714.49915
| 0
| 0
| 0
| 0
|
1,591,660,800
| 9,781.5
| 9,870.5
| 9,608.5
| 9,703
| 25,360,407
| 1,591,660,800
| 24,658,487.3909
| 0
| 0
| 0
| 0
|
1,591,664,400
| 9,703
| 9,715.5
| 9,683.5
| 9,700
| 698,843
| 1,591,664,400
| 677,974.48425
| 0
| 0
| 0
| 0
|
1,591,668,000
| 9,700
| 9,711
| 9,686
| 9,696.5
| 696,559
| 1,591,668,000
| 675,507.95555
| 0
| 0
| 0
| 0
|
1,591,671,600
| 9,696.5
| 9,698
| 9,665
| 9,678.5
| 874,993
| 1,591,671,600
| 846,929.6787
| 0
| 0
| 0
| 0
|
1,591,675,200
| 9,678.5
| 9,688
| 9,661
| 9,675
| 626,732
| 1,591,675,200
| 606,240.92285
| 0
| 0
| 0
| 0
|
1,591,678,800
| 9,675
| 9,700
| 9,664
| 9,695
| 744,282
| 1,591,678,800
| 720,792.96425
| 0
| 0
| 0
| 0
|
1,591,682,400
| 9,695
| 9,697
| 9,683.5
| 9,692.5
| 579,865
| 1,591,682,400
| 561,875.8006
| 0
| 0
| 0
| 0
|
End of preview. Expand
in Data Studio
No dataset card yet
- Downloads last month
- -