Search is not available for this dataset
timestamp int64 1,704B 1,737B | open float64 38.6k 108k | high float64 38.6k 108k | low float64 38.6k 108k | close float64 38.6k 108k | volume float64 0.08 2.77k |
|---|---|---|---|---|---|
1,704,067,200,000 | 42,283.58 | 42,298.62 | 42,261.02 | 42,298.61 | 35.92724 |
1,704,067,260,000 | 42,298.62 | 42,320 | 42,298.61 | 42,320 | 21.16779 |
1,704,067,320,000 | 42,319.99 | 42,331.54 | 42,319.99 | 42,325.5 | 21.60391 |
1,704,067,380,000 | 42,325.5 | 42,368 | 42,325.49 | 42,367.99 | 30.5073 |
1,704,067,440,000 | 42,368 | 42,397.23 | 42,367.99 | 42,397.23 | 46.05107 |
1,704,067,500,000 | 42,397.22 | 42,409.2 | 42,385.26 | 42,409.2 | 32.26766 |
1,704,067,560,000 | 42,409.19 | 42,431.09 | 42,405.89 | 42,423.95 | 28.13597 |
1,704,067,620,000 | 42,423.94 | 42,432.74 | 42,414.45 | 42,414.45 | 26.49738 |
1,704,067,680,000 | 42,414.45 | 42,420.07 | 42,406 | 42,420.07 | 28.00823 |
1,704,067,740,000 | 42,420.06 | 42,420.07 | 42,403.99 | 42,409.96 | 26.40178 |
1,704,067,800,000 | 42,409.97 | 42,440.06 | 42,409.96 | 42,440.05 | 22.61788 |
1,704,067,860,000 | 42,440.06 | 42,480.68 | 42,440.05 | 42,479.32 | 31.81488 |
1,704,067,920,000 | 42,479.31 | 42,479.32 | 42,462.22 | 42,462.24 | 25.25342 |
1,704,067,980,000 | 42,462.24 | 42,480.16 | 42,460 | 42,480.15 | 21.40862 |
1,704,068,040,000 | 42,480.16 | 42,488.09 | 42,465.78 | 42,488 | 34.04769 |
1,704,068,100,000 | 42,488 | 42,516.46 | 42,482.47 | 42,510 | 33.40445 |
1,704,068,160,000 | 42,510.01 | 42,554.57 | 42,510 | 42,541.27 | 61.90631 |
1,704,068,220,000 | 42,541.27 | 42,541.27 | 42,503.36 | 42,503.36 | 27.71049 |
1,704,068,280,000 | 42,503.36 | 42,503.37 | 42,467.28 | 42,474.03 | 25.78878 |
1,704,068,340,000 | 42,474.03 | 42,476.5 | 42,458.58 | 42,458.85 | 14.51538 |
1,704,068,400,000 | 42,458.85 | 42,465.48 | 42,458.28 | 42,459.31 | 19.02752 |
1,704,068,460,000 | 42,459.31 | 42,459.31 | 42,445.84 | 42,446 | 40.51182 |
1,704,068,520,000 | 42,446.01 | 42,461.1 | 42,446 | 42,461.09 | 32.82982 |
1,704,068,580,000 | 42,461.1 | 42,473.15 | 42,461.09 | 42,468.18 | 12.69272 |
1,704,068,640,000 | 42,468.17 | 42,491.1 | 42,468.17 | 42,473.93 | 12.20924 |
1,704,068,700,000 | 42,473.93 | 42,500 | 42,462.03 | 42,499.99 | 23.92025 |
1,704,068,760,000 | 42,500 | 42,500 | 42,463.62 | 42,463.63 | 20.32232 |
1,704,068,820,000 | 42,463.63 | 42,470.01 | 42,426 | 42,436 | 32.69329 |
1,704,068,880,000 | 42,436.01 | 42,436.01 | 42,415.74 | 42,420.41 | 8.77715 |
1,704,068,940,000 | 42,420.41 | 42,420.45 | 42,412.02 | 42,419.73 | 25.93935 |
1,704,069,000,000 | 42,419.73 | 42,419.73 | 42,391.34 | 42,391.51 | 18.10354 |
1,704,069,060,000 | 42,391.51 | 42,391.51 | 42,377.64 | 42,381.99 | 12.99361 |
1,704,069,120,000 | 42,382 | 42,399.99 | 42,373.11 | 42,373.11 | 13.11311 |
1,704,069,180,000 | 42,373.12 | 42,376 | 42,367.44 | 42,373.82 | 23.24238 |
1,704,069,240,000 | 42,373.81 | 42,373.82 | 42,354.19 | 42,362.93 | 10.40672 |
1,704,069,300,000 | 42,362.93 | 42,362.94 | 42,355.36 | 42,359.68 | 12.28515 |
1,704,069,360,000 | 42,359.69 | 42,379.8 | 42,357.57 | 42,379.8 | 45.75418 |
1,704,069,420,000 | 42,379.8 | 42,424.21 | 42,379.79 | 42,416.27 | 60.49779 |
1,704,069,480,000 | 42,416.26 | 42,419.73 | 42,408.41 | 42,408.42 | 13.82183 |
1,704,069,540,000 | 42,408.42 | 42,447.82 | 42,408.41 | 42,447.82 | 16.82967 |
1,704,069,600,000 | 42,447.82 | 42,447.82 | 42,439.08 | 42,445.03 | 17.29636 |
1,704,069,660,000 | 42,445.04 | 42,445.04 | 42,422.64 | 42,423.8 | 14.3659 |
1,704,069,720,000 | 42,423.8 | 42,424.68 | 42,419.34 | 42,424.68 | 8.01692 |
1,704,069,780,000 | 42,424.67 | 42,431.86 | 42,419.34 | 42,419.35 | 12.37079 |
1,704,069,840,000 | 42,419.34 | 42,443.9 | 42,396.5 | 42,441.32 | 40.80849 |
1,704,069,900,000 | 42,441.32 | 42,462.01 | 42,441.31 | 42,462.01 | 20.20222 |
1,704,069,960,000 | 42,462 | 42,465.52 | 42,462 | 42,465.52 | 11.60893 |
1,704,070,020,000 | 42,465.51 | 42,465.52 | 42,446 | 42,446.01 | 17.62068 |
1,704,070,080,000 | 42,446 | 42,446.01 | 42,433.1 | 42,433.1 | 5.09397 |
1,704,070,140,000 | 42,433.11 | 42,433.11 | 42,422.45 | 42,422.46 | 5.22237 |
1,704,070,200,000 | 42,422.45 | 42,439.45 | 42,422.45 | 42,439.45 | 9.00815 |
1,704,070,260,000 | 42,439.45 | 42,441.35 | 42,436.48 | 42,441.35 | 8.63682 |
1,704,070,320,000 | 42,441.35 | 42,441.35 | 42,441.34 | 42,441.34 | 4.23696 |
1,704,070,380,000 | 42,441.34 | 42,441.35 | 42,441.34 | 42,441.35 | 3.9571 |
1,704,070,440,000 | 42,441.34 | 42,459.56 | 42,441.34 | 42,459.55 | 7.29497 |
1,704,070,500,000 | 42,459.56 | 42,465.08 | 42,455.99 | 42,465.07 | 6.3753 |
1,704,070,560,000 | 42,465.08 | 42,480.16 | 42,465.07 | 42,480.15 | 4.58327 |
1,704,070,620,000 | 42,480.16 | 42,490.74 | 42,480.15 | 42,490.73 | 6.03284 |
1,704,070,680,000 | 42,490.73 | 42,490.74 | 42,478.41 | 42,490.25 | 11.52049 |
1,704,070,740,000 | 42,490.25 | 42,490.26 | 42,475.22 | 42,475.23 | 6.42086 |
1,704,070,800,000 | 42,475.23 | 42,475.23 | 42,455.46 | 42,455.46 | 12.61588 |
1,704,070,860,000 | 42,455.47 | 42,455.47 | 42,444.42 | 42,444.43 | 5.70722 |
1,704,070,920,000 | 42,444.42 | 42,461.31 | 42,438.19 | 42,461.29 | 45.55986 |
1,704,070,980,000 | 42,461.29 | 42,465.3 | 42,439.35 | 42,441.2 | 15.987 |
1,704,071,040,000 | 42,441.2 | 42,441.2 | 42,435.52 | 42,435.53 | 6.59804 |
1,704,071,100,000 | 42,435.52 | 42,441.12 | 42,431.65 | 42,441.11 | 8.05643 |
1,704,071,160,000 | 42,441.12 | 42,459.22 | 42,437.02 | 42,459.21 | 16.91346 |
1,704,071,220,000 | 42,459.22 | 42,459.22 | 42,445.92 | 42,449 | 16.10281 |
1,704,071,280,000 | 42,449 | 42,449 | 42,448.95 | 42,448.95 | 7.75119 |
1,704,071,340,000 | 42,448.96 | 42,448.96 | 42,436.79 | 42,436.8 | 9.87553 |
1,704,071,400,000 | 42,436.8 | 42,455.47 | 42,436.8 | 42,448.71 | 13.46823 |
1,704,071,460,000 | 42,446.44 | 42,448.3 | 42,446.01 | 42,446.02 | 2.75677 |
1,704,071,520,000 | 42,446.01 | 42,452.34 | 42,442.73 | 42,452.34 | 11.6603 |
1,704,071,580,000 | 42,452.34 | 42,471.1 | 42,452.33 | 42,471.09 | 10.25242 |
1,704,071,640,000 | 42,471.1 | 42,471.1 | 42,466.32 | 42,466.33 | 5.45585 |
1,704,071,700,000 | 42,466.32 | 42,476.73 | 42,466.32 | 42,476.73 | 4.96801 |
1,704,071,760,000 | 42,476.73 | 42,495.71 | 42,476.73 | 42,495.7 | 8.55967 |
1,704,071,820,000 | 42,495.7 | 42,495.71 | 42,493.58 | 42,493.59 | 5.56665 |
1,704,071,880,000 | 42,493.58 | 42,493.59 | 42,487.44 | 42,487.44 | 5.53092 |
1,704,071,940,000 | 42,487.45 | 42,493.62 | 42,478.07 | 42,493.61 | 12.52454 |
1,704,072,000,000 | 42,493.61 | 42,500 | 42,493.61 | 42,499.99 | 4.46182 |
1,704,072,060,000 | 42,500 | 42,513.17 | 42,499.99 | 42,502.74 | 23.97695 |
1,704,072,120,000 | 42,502.73 | 42,502.74 | 42,499.96 | 42,499.96 | 6.56761 |
1,704,072,180,000 | 42,499.96 | 42,499.97 | 42,487.56 | 42,487.57 | 7.564 |
1,704,072,240,000 | 42,487.56 | 42,487.57 | 42,478.07 | 42,478.07 | 9.17034 |
1,704,072,300,000 | 42,478.07 | 42,487.6 | 42,478.07 | 42,487.59 | 7.6078 |
1,704,072,360,000 | 42,487.59 | 42,508.5 | 42,470 | 42,508.49 | 22.08965 |
1,704,072,420,000 | 42,508.49 | 42,508.53 | 42,508.49 | 42,508.53 | 13.54787 |
1,704,072,480,000 | 42,508.53 | 42,511.1 | 42,504.44 | 42,504.45 | 9.79352 |
1,704,072,540,000 | 42,504.45 | 42,504.45 | 42,493.16 | 42,493.16 | 10.55756 |
1,704,072,600,000 | 42,493.16 | 42,502.68 | 42,493.16 | 42,502.67 | 7.06172 |
1,704,072,660,000 | 42,502.68 | 42,520.47 | 42,502.67 | 42,520.46 | 10.61104 |
1,704,072,720,000 | 42,520.46 | 42,555.76 | 42,520.46 | 42,554.19 | 16.31082 |
1,704,072,780,000 | 42,554.2 | 42,565.22 | 42,554.19 | 42,565.22 | 9.65282 |
1,704,072,840,000 | 42,565.21 | 42,574.5 | 42,565.21 | 42,565.22 | 21.33831 |
1,704,072,900,000 | 42,565.22 | 42,628.81 | 42,565.21 | 42,620 | 125.9525 |
1,704,072,960,000 | 42,620 | 42,689.11 | 42,620 | 42,672.19 | 65.41745 |
1,704,073,020,000 | 42,672.2 | 42,736.04 | 42,672.19 | 42,711.09 | 83.02428 |
1,704,073,080,000 | 42,711.1 | 42,775 | 42,681.1 | 42,766.06 | 116.61986 |
1,704,073,140,000 | 42,766.06 | 42,766.07 | 42,715.18 | 42,717.52 | 29.47748 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.