Datasets:

humblefool06
/

BTC_USDT_1m_candles

timestamp int64 1,704B 1,737B	open float64 38.6k 108k	high float64 38.6k 108k	low float64 38.6k 108k	close float64 38.6k 108k	volume float64 0.08 2.77k
1,704,067,200,000	42,283.58	42,298.62	42,261.02	42,298.61	35.92724
1,704,067,260,000	42,298.62	42,320	42,298.61	42,320	21.16779
1,704,067,320,000	42,319.99	42,331.54	42,319.99	42,325.5	21.60391
1,704,067,380,000	42,325.5	42,368	42,325.49	42,367.99	30.5073
1,704,067,440,000	42,368	42,397.23	42,367.99	42,397.23	46.05107
1,704,067,500,000	42,397.22	42,409.2	42,385.26	42,409.2	32.26766
1,704,067,560,000	42,409.19	42,431.09	42,405.89	42,423.95	28.13597
1,704,067,620,000	42,423.94	42,432.74	42,414.45	42,414.45	26.49738
1,704,067,680,000	42,414.45	42,420.07	42,406	42,420.07	28.00823
1,704,067,740,000	42,420.06	42,420.07	42,403.99	42,409.96	26.40178
1,704,067,800,000	42,409.97	42,440.06	42,409.96	42,440.05	22.61788
1,704,067,860,000	42,440.06	42,480.68	42,440.05	42,479.32	31.81488
1,704,067,920,000	42,479.31	42,479.32	42,462.22	42,462.24	25.25342
1,704,067,980,000	42,462.24	42,480.16	42,460	42,480.15	21.40862
1,704,068,040,000	42,480.16	42,488.09	42,465.78	42,488	34.04769
1,704,068,100,000	42,488	42,516.46	42,482.47	42,510	33.40445
1,704,068,160,000	42,510.01	42,554.57	42,510	42,541.27	61.90631
1,704,068,220,000	42,541.27	42,541.27	42,503.36	42,503.36	27.71049
1,704,068,280,000	42,503.36	42,503.37	42,467.28	42,474.03	25.78878
1,704,068,340,000	42,474.03	42,476.5	42,458.58	42,458.85	14.51538
1,704,068,400,000	42,458.85	42,465.48	42,458.28	42,459.31	19.02752
1,704,068,460,000	42,459.31	42,459.31	42,445.84	42,446	40.51182
1,704,068,520,000	42,446.01	42,461.1	42,446	42,461.09	32.82982
1,704,068,580,000	42,461.1	42,473.15	42,461.09	42,468.18	12.69272
1,704,068,640,000	42,468.17	42,491.1	42,468.17	42,473.93	12.20924
1,704,068,700,000	42,473.93	42,500	42,462.03	42,499.99	23.92025
1,704,068,760,000	42,500	42,500	42,463.62	42,463.63	20.32232
1,704,068,820,000	42,463.63	42,470.01	42,426	42,436	32.69329
1,704,068,880,000	42,436.01	42,436.01	42,415.74	42,420.41	8.77715
1,704,068,940,000	42,420.41	42,420.45	42,412.02	42,419.73	25.93935
1,704,069,000,000	42,419.73	42,419.73	42,391.34	42,391.51	18.10354
1,704,069,060,000	42,391.51	42,391.51	42,377.64	42,381.99	12.99361
1,704,069,120,000	42,382	42,399.99	42,373.11	42,373.11	13.11311
1,704,069,180,000	42,373.12	42,376	42,367.44	42,373.82	23.24238
1,704,069,240,000	42,373.81	42,373.82	42,354.19	42,362.93	10.40672
1,704,069,300,000	42,362.93	42,362.94	42,355.36	42,359.68	12.28515
1,704,069,360,000	42,359.69	42,379.8	42,357.57	42,379.8	45.75418
1,704,069,420,000	42,379.8	42,424.21	42,379.79	42,416.27	60.49779
1,704,069,480,000	42,416.26	42,419.73	42,408.41	42,408.42	13.82183
1,704,069,540,000	42,408.42	42,447.82	42,408.41	42,447.82	16.82967
1,704,069,600,000	42,447.82	42,447.82	42,439.08	42,445.03	17.29636
1,704,069,660,000	42,445.04	42,445.04	42,422.64	42,423.8	14.3659
1,704,069,720,000	42,423.8	42,424.68	42,419.34	42,424.68	8.01692
1,704,069,780,000	42,424.67	42,431.86	42,419.34	42,419.35	12.37079
1,704,069,840,000	42,419.34	42,443.9	42,396.5	42,441.32	40.80849
1,704,069,900,000	42,441.32	42,462.01	42,441.31	42,462.01	20.20222
1,704,069,960,000	42,462	42,465.52	42,462	42,465.52	11.60893
1,704,070,020,000	42,465.51	42,465.52	42,446	42,446.01	17.62068
1,704,070,080,000	42,446	42,446.01	42,433.1	42,433.1	5.09397
1,704,070,140,000	42,433.11	42,433.11	42,422.45	42,422.46	5.22237
1,704,070,200,000	42,422.45	42,439.45	42,422.45	42,439.45	9.00815
1,704,070,260,000	42,439.45	42,441.35	42,436.48	42,441.35	8.63682
1,704,070,320,000	42,441.35	42,441.35	42,441.34	42,441.34	4.23696
1,704,070,380,000	42,441.34	42,441.35	42,441.34	42,441.35	3.9571
1,704,070,440,000	42,441.34	42,459.56	42,441.34	42,459.55	7.29497
1,704,070,500,000	42,459.56	42,465.08	42,455.99	42,465.07	6.3753
1,704,070,560,000	42,465.08	42,480.16	42,465.07	42,480.15	4.58327
1,704,070,620,000	42,480.16	42,490.74	42,480.15	42,490.73	6.03284
1,704,070,680,000	42,490.73	42,490.74	42,478.41	42,490.25	11.52049
1,704,070,740,000	42,490.25	42,490.26	42,475.22	42,475.23	6.42086
1,704,070,800,000	42,475.23	42,475.23	42,455.46	42,455.46	12.61588
1,704,070,860,000	42,455.47	42,455.47	42,444.42	42,444.43	5.70722
1,704,070,920,000	42,444.42	42,461.31	42,438.19	42,461.29	45.55986
1,704,070,980,000	42,461.29	42,465.3	42,439.35	42,441.2	15.987
1,704,071,040,000	42,441.2	42,441.2	42,435.52	42,435.53	6.59804
1,704,071,100,000	42,435.52	42,441.12	42,431.65	42,441.11	8.05643
1,704,071,160,000	42,441.12	42,459.22	42,437.02	42,459.21	16.91346
1,704,071,220,000	42,459.22	42,459.22	42,445.92	42,449	16.10281
1,704,071,280,000	42,449	42,449	42,448.95	42,448.95	7.75119
1,704,071,340,000	42,448.96	42,448.96	42,436.79	42,436.8	9.87553
1,704,071,400,000	42,436.8	42,455.47	42,436.8	42,448.71	13.46823
1,704,071,460,000	42,446.44	42,448.3	42,446.01	42,446.02	2.75677
1,704,071,520,000	42,446.01	42,452.34	42,442.73	42,452.34	11.6603
1,704,071,580,000	42,452.34	42,471.1	42,452.33	42,471.09	10.25242
1,704,071,640,000	42,471.1	42,471.1	42,466.32	42,466.33	5.45585
1,704,071,700,000	42,466.32	42,476.73	42,466.32	42,476.73	4.96801
1,704,071,760,000	42,476.73	42,495.71	42,476.73	42,495.7	8.55967
1,704,071,820,000	42,495.7	42,495.71	42,493.58	42,493.59	5.56665
1,704,071,880,000	42,493.58	42,493.59	42,487.44	42,487.44	5.53092
1,704,071,940,000	42,487.45	42,493.62	42,478.07	42,493.61	12.52454
1,704,072,000,000	42,493.61	42,500	42,493.61	42,499.99	4.46182
1,704,072,060,000	42,500	42,513.17	42,499.99	42,502.74	23.97695
1,704,072,120,000	42,502.73	42,502.74	42,499.96	42,499.96	6.56761
1,704,072,180,000	42,499.96	42,499.97	42,487.56	42,487.57	7.564
1,704,072,240,000	42,487.56	42,487.57	42,478.07	42,478.07	9.17034
1,704,072,300,000	42,478.07	42,487.6	42,478.07	42,487.59	7.6078
1,704,072,360,000	42,487.59	42,508.5	42,470	42,508.49	22.08965
1,704,072,420,000	42,508.49	42,508.53	42,508.49	42,508.53	13.54787
1,704,072,480,000	42,508.53	42,511.1	42,504.44	42,504.45	9.79352
1,704,072,540,000	42,504.45	42,504.45	42,493.16	42,493.16	10.55756
1,704,072,600,000	42,493.16	42,502.68	42,493.16	42,502.67	7.06172
1,704,072,660,000	42,502.68	42,520.47	42,502.67	42,520.46	10.61104
1,704,072,720,000	42,520.46	42,555.76	42,520.46	42,554.19	16.31082
1,704,072,780,000	42,554.2	42,565.22	42,554.19	42,565.22	9.65282
1,704,072,840,000	42,565.21	42,574.5	42,565.21	42,565.22	21.33831
1,704,072,900,000	42,565.22	42,628.81	42,565.21	42,620	125.9525
1,704,072,960,000	42,620	42,689.11	42,620	42,672.19	65.41745
1,704,073,020,000	42,672.2	42,736.04	42,672.19	42,711.09	83.02428
1,704,073,080,000	42,711.1	42,775	42,681.1	42,766.06	116.61986
1,704,073,140,000	42,766.06	42,766.07	42,715.18	42,717.52	29.47748

End of preview. Expand in Data Studio

BTC-USDT 1-Minute Candles

Minute-resolution OHLCV candlestick data for the BTC-USDT trading pair, from 2024-01-01T00:00:00Z to 2025-01-14T23:59:00Z (546,000 candles, UTC).

Columns

Column	Type	Description
`timestamp`	int64	Candle open time, Unix epoch milliseconds (UTC)
`open`	float	Open price
`high`	float	High price
`low`	float	Low price
`close`	float	Close price
`volume`	float	Base asset volume (BTC)

Each row is one 1-minute candle. Prices are quoted in USDT.

Load

from datasets import load_dataset

ds = load_dataset("<your-username>/btc-usdt-1m-candles", split="train")

Or directly from the JSONL file:

from datasets import load_dataset

ds = load_dataset("json", data_files="data/btc_usdt_1m.jsonl", split="train")

License

Released under CC-BY-4.0. Provided as-is, without warranty of any kind.

Downloads last month: 22