Search is not available for this dataset
timestamp int64 1,503B 1,787B | open float64 83.7 4.83k | high float64 84.7 4.96k | low float64 81.8 4.75k | close float64 83.7 4.83k | volume float64 490 2.87M |
|---|---|---|---|---|---|
1,502,928,000,000 | 301.13 | 312 | 298 | 308.95 | 2,739.66393 |
1,502,971,200,000 | 308.95 | 312.18 | 298.21 | 302 | 4,291.04641 |
1,503,014,400,000 | 302 | 311.79 | 295.19 | 307.78 | 4,636.12218 |
1,503,057,600,000 | 307.78 | 310.29 | 283.94 | 293.96 | 4,901.72428 |
1,503,100,800,000 | 293.31 | 299.9 | 278 | 282.58 | 1,656.51552 |
1,503,144,000,000 | 281.39 | 295 | 279.56 | 290.91 | 489.68221 |
1,503,187,200,000 | 289.41 | 296.89 | 282.85 | 295 | 561.42288 |
1,503,230,400,000 | 295 | 300.53 | 292.28 | 299.1 | 1,948.71583 |
1,503,273,600,000 | 299.1 | 333.66 | 294.6 | 331.53 | 1,819.75394 |
1,503,316,800,000 | 331.33 | 346.52 | 316.12 | 323.29 | 3,399.69148 |
1,503,360,000,000 | 321.04 | 330.41 | 144.21 | 308.03 | 3,693.21278 |
1,503,403,200,000 | 311.16 | 320.76 | 301.48 | 309.8 | 4,263.1381 |
1,503,446,400,000 | 312.25 | 324.99 | 309.41 | 319.2 | 3,750.27071 |
1,503,489,600,000 | 319.2 | 322.34 | 312.05 | 315.74 | 4,915.45498 |
1,503,532,800,000 | 315.74 | 323.61 | 314.01 | 323.61 | 3,805.75309 |
1,503,576,000,000 | 322.51 | 328.04 | 317.9 | 323.42 | 2,947.51883 |
1,503,619,200,000 | 323.42 | 335.41 | 323.42 | 331.26 | 3,721.88146 |
1,503,662,400,000 | 329.68 | 338.28 | 324.9 | 327.24 | 3,404.08816 |
1,503,705,600,000 | 327.24 | 332.27 | 323.41 | 327.89 | 2,496.81751 |
1,503,748,800,000 | 328.25 | 335.44 | 324.06 | 330.79 | 2,380.8677 |
1,503,792,000,000 | 332.18 | 338.42 | 330.73 | 333.94 | 2,603.03903 |
1,503,835,200,000 | 333.93 | 348.13 | 331.88 | 348.13 | 2,032.39812 |
1,503,878,400,000 | 348.11 | 351 | 331.95 | 341.9 | 2,516.63087 |
1,503,921,600,000 | 339.62 | 348.5 | 339.34 | 346 | 1,762.55083 |
1,503,964,800,000 | 347 | 367.13 | 346 | 356.75 | 1,121.91324 |
1,504,008,000,000 | 358.1 | 377.6 | 358.1 | 374.7 | 1,910.22101 |
1,504,051,200,000 | 374.7 | 393.71 | 362.05 | 375.9 | 2,146.65871 |
1,504,094,400,000 | 373.01 | 389.8 | 370.49 | 385.93 | 2,299.93737 |
1,504,137,600,000 | 384.64 | 387.42 | 377.78 | 387.42 | 1,947.44079 |
1,504,180,800,000 | 385.82 | 389.36 | 383.13 | 384.79 | 2,488.42776 |
1,504,224,000,000 | 386.44 | 394.39 | 383.18 | 389.64 | 2,371.73995 |
1,504,267,200,000 | 389.56 | 394.02 | 385.88 | 388.46 | 1,826.94439 |
1,504,310,400,000 | 388.58 | 394.32 | 347 | 357 | 4,119.23333 |
1,504,353,600,000 | 358.25 | 360.28 | 320.08 | 343.14 | 4,121.09391 |
1,504,396,800,000 | 343.56 | 367.28 | 334.75 | 336.54 | 2,912.04955 |
1,504,440,000,000 | 337.69 | 348.22 | 320.08 | 341.77 | 2,341.57256 |
1,504,483,200,000 | 339.29 | 344.55 | 270 | 289.93 | 3,963.20175 |
1,504,526,400,000 | 286.35 | 312.92 | 267.94 | 283.77 | 2,774.60886 |
1,504,569,600,000 | 286.81 | 299.64 | 235.55 | 295.98 | 5,641.39295 |
1,504,612,800,000 | 295.79 | 321.52 | 285.94 | 312.09 | 2,703.02629 |
1,504,656,000,000 | 313.29 | 335.02 | 312.09 | 335.02 | 3,557.6393 |
1,504,699,200,000 | 331.73 | 336.34 | 321.01 | 335 | 1,928.67058 |
1,504,742,400,000 | 335.01 | 335.01 | 320.17 | 329.94 | 1,423.38796 |
1,504,785,600,000 | 329.94 | 342.5 | 327.79 | 334.49 | 1,680.50949 |
1,504,828,800,000 | 334.49 | 335.1 | 324.72 | 331.53 | 966.54762 |
1,504,872,000,000 | 330.1 | 331.57 | 272 | 302.99 | 3,949.20931 |
1,504,915,200,000 | 300.01 | 306.42 | 281.66 | 303 | 1,498.5124 |
1,504,958,400,000 | 300.83 | 307 | 285.17 | 296.74 | 1,242.07582 |
1,505,001,600,000 | 296.72 | 299 | 261.03 | 280.22 | 2,744.74368 |
1,505,044,800,000 | 281.8 | 302.78 | 279.98 | 293.5 | 1,411.70731 |
1,505,088,000,000 | 293.51 | 304.98 | 285.21 | 294.46 | 3,875.70311 |
1,505,131,200,000 | 293.44 | 301.99 | 292.16 | 297.3 | 953.94336 |
1,505,174,400,000 | 297.78 | 316.46 | 297.51 | 310.95 | 2,918.94945 |
1,505,217,600,000 | 311.25 | 311.81 | 286.01 | 293.96 | 2,257.36457 |
1,505,260,800,000 | 293.93 | 294.5 | 262 | 263.84 | 3,306.89771 |
1,505,304,000,000 | 263.26 | 282.77 | 257.05 | 276.91 | 3,144.33065 |
1,505,347,200,000 | 275.76 | 283.77 | 238.34 | 238.39 | 4,860.32397 |
1,505,390,400,000 | 238.43 | 253.01 | 215 | 215.21 | 7,741.63279 |
1,505,433,600,000 | 217 | 243.96 | 192 | 199.28 | 6,858.00037 |
1,505,476,800,000 | 199.28 | 270.93 | 195.09 | 253 | 7,365.89493 |
1,505,520,000,000 | 255.99 | 271.81 | 235.51 | 249.99 | 7,262.42164 |
1,505,563,200,000 | 249.99 | 258.19 | 242.3 | 249.31 | 3,099.63847 |
1,505,606,400,000 | 249.32 | 252.54 | 239.02 | 242.84 | 2,461.11162 |
1,505,649,600,000 | 241.27 | 264.39 | 240.05 | 257.55 | 2,153.42175 |
1,505,692,800,000 | 257.53 | 299 | 257.11 | 288.88 | 2,550.96402 |
1,505,736,000,000 | 288.88 | 306.22 | 285.06 | 294.57 | 1,575.00649 |
1,505,779,200,000 | 296 | 300 | 277.41 | 289 | 1,136.44853 |
1,505,822,400,000 | 286 | 290 | 278 | 284 | 733.45999 |
1,505,865,600,000 | 284.01 | 288 | 275.91 | 284.05 | 546.06893 |
1,505,908,800,000 | 283.99 | 294 | 282 | 282 | 514.49841 |
1,505,952,000,000 | 285.1 | 287 | 278.05 | 282.83 | 492.7706 |
1,505,995,200,000 | 282.65 | 284.11 | 252.1 | 257 | 1,419.78523 |
1,506,038,400,000 | 258 | 272.97 | 253.5 | 254.22 | 867.55184 |
1,506,081,600,000 | 256.36 | 266.61 | 253.01 | 264 | 596.96066 |
1,506,124,800,000 | 259.99 | 282.83 | 255.11 | 282.8 | 537.2813 |
1,506,168,000,000 | 282.8 | 286.23 | 275.55 | 285.93 | 2,287.05442 |
1,506,211,200,000 | 286.5 | 294.61 | 275 | 280.47 | 3,528.05602 |
1,506,254,400,000 | 280.51 | 288.18 | 277.06 | 282 | 2,047.4882 |
1,506,297,600,000 | 282 | 291.3 | 281.34 | 288.13 | 2,970.55986 |
1,506,340,800,000 | 288 | 299 | 287 | 294.42 | 2,899.92049 |
1,506,384,000,000 | 294.42 | 296.81 | 287.94 | 292.82 | 2,541.20186 |
1,506,427,200,000 | 292.82 | 295.52 | 286.24 | 287.9 | 2,025.72618 |
1,506,470,400,000 | 289.91 | 299 | 286.13 | 295.77 | 2,510.35523 |
1,506,513,600,000 | 295.71 | 313 | 294.02 | 309.74 | 3,007.74859 |
1,506,556,800,000 | 309.81 | 311.81 | 300 | 300.7 | 4,038.32594 |
1,506,600,000,000 | 300.76 | 304.5 | 296.89 | 302.44 | 2,562.58328 |
1,506,643,200,000 | 302.44 | 303 | 274 | 297.01 | 7,662.89238 |
1,506,686,400,000 | 297.01 | 302.97 | 290.11 | 292.22 | 3,426.30664 |
1,506,729,600,000 | 292.62 | 307.47 | 292.22 | 303.57 | 2,383.527 |
1,506,772,800,000 | 303.02 | 307.49 | 301.18 | 304.36 | 1,637.08095 |
1,506,816,000,000 | 305.13 | 305.5 | 298.08 | 300.35 | 2,264.66441 |
1,506,859,200,000 | 300.35 | 306 | 294 | 303.95 | 2,795.39317 |
1,506,902,400,000 | 303.94 | 305 | 300 | 300.41 | 2,328.43142 |
1,506,945,600,000 | 300.4 | 301.99 | 295 | 296.5 | 1,382.40605 |
1,506,988,800,000 | 298.15 | 301.99 | 283.18 | 291 | 3,887.21397 |
1,507,032,000,000 | 292 | 293.7 | 285.8 | 292.48 | 1,659.64305 |
1,507,075,200,000 | 292.47 | 297.97 | 290.55 | 292.58 | 2,480.82217 |
1,507,118,400,000 | 292.59 | 294.39 | 288 | 291.99 | 1,534.06575 |
1,507,161,600,000 | 290 | 294.8 | 285.53 | 289.72 | 1,966.56075 |
1,507,204,800,000 | 290.39 | 297.44 | 289.29 | 294.81 | 1,445.82941 |
End of preview. Expand in Data Studio
ETH-USDT 12-Hour Candles
Full-history 12-Hour-resolution OHLCV candlestick data for the ETH-USDT trading pair (Ethereum), from 2017-08-17T00:00:00Z to 2026-08-13T12:00:00Z (6,567 candles, UTC). Covers the pair's entire listed history from first traded candle to the most recent completed daily session.
Columns
| Column | Type | Description |
|---|---|---|
timestamp |
int64 | Candle open time, Unix epoch milliseconds (UTC) |
open |
float | Open price |
high |
float | High price |
low |
float | Low price |
close |
float | Close price |
volume |
float | Base asset volume (ETH) |
Each row is one 12h candle. Prices are quoted in USDT.
Data Quality
- Timestamps normalized to millisecond precision (UTC), strictly increasing, deduplicated.
- OHLC sanity-checked:
high >= max(open, close, low)andlow <= min(open, close, high). - Missing candles correspond to periods with no traded activity (no candle was produced for those intervals).
Load
from datasets import load_dataset
ds = load_dataset("humblefool06/eth-usdt-12h-candles", split="train")
Or directly from the JSONL file:
from datasets import load_dataset
ds = load_dataset("json", data_files="data/eth_usdt_12h.jsonl", split="train")
License
Released under the Creative Commons Attribution 4.0 International license (CC-BY-4.0). You are free to share and adapt this data for any purpose, including commercially, provided you give appropriate credit. Provided as-is, without warranty of any kind.
- Downloads last month
- 26