Datasets:
Tasks:
Time Series Forecasting
Modalities:
Tabular
Formats:
json
Languages:
English
Size:
10K - 100K
License:
Search is not available for this dataset
timestamp int64 1,503B 1,787B | open float64 82.2 4.94k | high float64 83 4.96k | low float64 81.8 4.9k | close float64 82.2 4.94k | volume float64 0 509k |
|---|---|---|---|---|---|
1,502,942,400,000 | 301.13 | 302.57 | 298 | 301.61 | 125.66877 |
1,502,946,000,000 | 301.61 | 303.28 | 300 | 303.1 | 377.67246 |
1,502,949,600,000 | 302.4 | 304.44 | 301.9 | 302.68 | 303.86672 |
1,502,953,200,000 | 302.68 | 307.96 | 302.6 | 307.96 | 754.7451 |
1,502,956,800,000 | 307.95 | 309.97 | 307 | 308.62 | 150.75029 |
1,502,960,400,000 | 308.62 | 312 | 308.62 | 310 | 469.27879 |
1,502,964,000,000 | 310 | 310.97 | 308.54 | 309.3 | 284.3914 |
1,502,967,600,000 | 308.3 | 310.68 | 307.78 | 308.95 | 273.2904 |
1,502,971,200,000 | 308.95 | 310.51 | 307.98 | 308.62 | 401.79278 |
1,502,974,800,000 | 308.62 | 309.72 | 307.77 | 309.4 | 310.58042 |
1,502,978,400,000 | 307.77 | 308.71 | 305.49 | 306.5 | 710.25965 |
1,502,982,000,000 | 306.5 | 308.76 | 303.56 | 307.06 | 459.41982 |
1,502,985,600,000 | 307.74 | 312.18 | 298.21 | 308 | 596.81077 |
1,502,989,200,000 | 308 | 308.33 | 303.98 | 308.33 | 191.94856 |
1,502,992,800,000 | 308.33 | 311.53 | 298.96 | 309.1 | 203.6548 |
1,502,996,400,000 | 309.1 | 309.84 | 301.6 | 301.6 | 215.63779 |
1,503,000,000,000 | 301.6 | 309.4 | 299.01 | 304.79 | 272.42251 |
1,503,003,600,000 | 304.79 | 309.4 | 304.04 | 307.44 | 330.54526 |
1,503,007,200,000 | 308.57 | 310.74 | 303.44 | 306.74 | 368.36785 |
1,503,010,800,000 | 306.74 | 310.85 | 302 | 302 | 229.6062 |
1,503,014,400,000 | 302 | 306.2 | 297.4 | 301.19 | 501.26558 |
1,503,018,000,000 | 300.08 | 305.55 | 295.19 | 298.73 | 374.41661 |
1,503,021,600,000 | 298.73 | 304.7 | 298.73 | 300.52 | 208.96849 |
1,503,025,200,000 | 300.05 | 306.47 | 300.05 | 301.4 | 605.93251 |
1,503,028,800,000 | 301.4 | 302.95 | 298.41 | 301.8 | 444.33795 |
1,503,032,400,000 | 301.8 | 305.92 | 300 | 304.7 | 525.33357 |
1,503,036,000,000 | 304.7 | 307 | 303.21 | 307 | 356.1222 |
1,503,039,600,000 | 307 | 309.49 | 305.23 | 306.24 | 406.73244 |
1,503,043,200,000 | 306.24 | 310.85 | 303.79 | 304.23 | 313.23742 |
1,503,046,800,000 | 304.23 | 307.72 | 303.22 | 304.71 | 306.05941 |
1,503,050,400,000 | 304.73 | 311.06 | 304.73 | 308.88 | 332.5643 |
1,503,054,000,000 | 308.88 | 311.79 | 306.27 | 307.78 | 261.1517 |
1,503,057,600,000 | 307.78 | 310.29 | 305.73 | 308.47 | 388.17208 |
1,503,061,200,000 | 307.17 | 309.66 | 301.3 | 303.22 | 357.19041 |
1,503,064,800,000 | 303.22 | 303.22 | 296.32 | 298.52 | 398.64644 |
1,503,068,400,000 | 298.52 | 300.99 | 297.32 | 298.8 | 214.98578 |
1,503,072,000,000 | 298.8 | 301.11 | 295.64 | 299.21 | 403.96386 |
1,503,075,600,000 | 297.5 | 299.21 | 293.18 | 295.53 | 359.12225 |
1,503,079,200,000 | 295.53 | 298.25 | 289.75 | 289.75 | 412.39491 |
1,503,082,800,000 | 289.75 | 295.6 | 287.37 | 293.83 | 445.23397 |
1,503,086,400,000 | 295.46 | 295.46 | 288.25 | 291.87 | 748.21537 |
1,503,090,000,000 | 291.87 | 291.87 | 283.94 | 286.3 | 602.03512 |
1,503,093,600,000 | 288.01 | 294.19 | 284.02 | 293.74 | 477.84453 |
1,503,097,200,000 | 293.74 | 294.18 | 289.97 | 293.96 | 93.91956 |
1,503,100,800,000 | 293.31 | 297.15 | 293.31 | 295.44 | 86.0015 |
1,503,104,400,000 | 297.15 | 298.2 | 294.24 | 297.19 | 41.96377 |
1,503,108,000,000 | 297.19 | 299.84 | 296.56 | 299.84 | 87.48968 |
1,503,111,600,000 | 298.64 | 298.64 | 292.83 | 293.22 | 66.73802 |
1,503,115,200,000 | 294.69 | 297.19 | 291.87 | 291.87 | 42.9926 |
1,503,118,800,000 | 297.17 | 299.9 | 291.87 | 293.23 | 35.01324 |
1,503,122,400,000 | 293.69 | 295.56 | 289.02 | 289.02 | 45.0222 |
1,503,126,000,000 | 289.02 | 292.17 | 287.01 | 290.16 | 112.26406 |
1,503,129,600,000 | 290.16 | 290.16 | 287 | 288.4 | 148.37539 |
1,503,133,200,000 | 287.66 | 293.17 | 287.66 | 290.3 | 228.92457 |
1,503,136,800,000 | 291.36 | 292.24 | 283.58 | 287.14 | 447.45268 |
1,503,140,400,000 | 285.97 | 287.15 | 278 | 282.58 | 314.27781 |
1,503,144,000,000 | 281.39 | 290.85 | 279.56 | 290.85 | 166.32417 |
1,503,147,600,000 | 290.16 | 290.16 | 286.36 | 286.36 | 20.94515 |
1,503,151,200,000 | 285.5 | 288.64 | 283 | 283 | 13.81812 |
1,503,154,800,000 | 283.88 | 288.64 | 283.01 | 288.64 | 87.2125 |
1,503,158,400,000 | 288.64 | 290.16 | 286.12 | 286.14 | 61.94884 |
1,503,162,000,000 | 286.19 | 293.15 | 284.16 | 293.15 | 11.12991 |
1,503,165,600,000 | 294.33 | 295 | 288.95 | 295 | 41.13882 |
1,503,169,200,000 | 292.64 | 293.38 | 291.99 | 293.31 | 13.16832 |
1,503,172,800,000 | 290.6 | 291.85 | 288.8 | 290.31 | 13.80734 |
1,503,176,400,000 | 289.9 | 293.25 | 289.9 | 293.25 | 25.0304 |
1,503,180,000,000 | 293.25 | 294.9 | 290.91 | 290.91 | 35.15864 |
1,503,183,600,000 | 290.91 | 290.91 | 290.91 | 290.91 | 0 |
1,503,187,200,000 | 289.41 | 292.42 | 286.91 | 287 | 15.54493 |
1,503,190,800,000 | 287.4 | 290.87 | 285.96 | 289.94 | 17.24852 |
1,503,194,400,000 | 289.94 | 292.42 | 287.66 | 292.42 | 32.59927 |
1,503,198,000,000 | 292.42 | 292.42 | 289.47 | 292.41 | 3.0082 |
1,503,201,600,000 | 287.97 | 288.31 | 287.97 | 288.3 | 6.65904 |
1,503,205,200,000 | 285.39 | 293.15 | 285.39 | 292.17 | 42.89756 |
1,503,208,800,000 | 292.17 | 293.15 | 289 | 293.12 | 35.00818 |
1,503,212,400,000 | 293.1 | 295.56 | 287.87 | 292.08 | 167.6975 |
1,503,216,000,000 | 293.02 | 295.98 | 282.85 | 295.98 | 159.52169 |
1,503,219,600,000 | 292.59 | 295.96 | 292.59 | 295.96 | 4.86604 |
1,503,223,200,000 | 295.97 | 296.89 | 293.43 | 295.51 | 24.8355 |
1,503,226,800,000 | 292.59 | 295.51 | 292.59 | 295 | 51.53645 |
1,503,230,400,000 | 295 | 296.92 | 294.29 | 296.92 | 57.35344 |
1,503,234,000,000 | 296.39 | 296.39 | 292.28 | 293.41 | 6.09547 |
1,503,237,600,000 | 294.25 | 294.25 | 294.25 | 294.25 | 3.9 |
1,503,241,200,000 | 295.16 | 295.16 | 295.1 | 295.1 | 0.01579 |
1,503,244,800,000 | 295.1 | 297.92 | 293.28 | 296.46 | 74.02462 |
1,503,248,400,000 | 296.46 | 298.79 | 293.63 | 296.88 | 100.71171 |
1,503,252,000,000 | 296.88 | 300.53 | 295.89 | 298.57 | 41.00621 |
1,503,255,600,000 | 298.57 | 298.57 | 294.91 | 297.88 | 145.82441 |
1,503,259,200,000 | 297.87 | 297.88 | 294.51 | 297.27 | 260.07005 |
1,503,262,800,000 | 297.27 | 298.3 | 295.19 | 298.13 | 353.55114 |
1,503,266,400,000 | 298.13 | 299.52 | 297.6 | 298.19 | 422.41153 |
1,503,270,000,000 | 297.68 | 300.53 | 297.19 | 299.1 | 483.75146 |
1,503,273,600,000 | 299.1 | 300.9 | 295.76 | 300.7 | 370.66684 |
1,503,277,200,000 | 300.7 | 300.7 | 294.6 | 299 | 213.50155 |
1,503,280,800,000 | 299 | 299 | 294.6 | 297.51 | 71.7529 |
1,503,284,400,000 | 299 | 299.85 | 297.12 | 299.85 | 67.88466 |
1,503,288,000,000 | 300.03 | 304.83 | 299.11 | 303.91 | 275.6582 |
1,503,291,600,000 | 303.91 | 314.28 | 303.91 | 314.05 | 256.5098 |
1,503,295,200,000 | 314.05 | 329.49 | 313.28 | 321.79 | 232.70889 |
1,503,298,800,000 | 320.28 | 325.3 | 313 | 318.5 | 123.69424 |
End of preview. Expand in Data Studio
ETH-USDT 1-Hour Candles
Full-history 1-Hour-resolution OHLCV candlestick data for the ETH-USDT trading pair (Ethereum), from 2017-08-17T04:00:00Z to 2026-08-13T23:00:00Z (78,685 candles, UTC). Covers the pair's entire listed history from first traded candle to the most recent completed daily session.
Columns
| Column | Type | Description |
|---|---|---|
timestamp |
int64 | Candle open time, Unix epoch milliseconds (UTC) |
open |
float | Open price |
high |
float | High price |
low |
float | Low price |
close |
float | Close price |
volume |
float | Base asset volume (ETH) |
Each row is one 1h candle. Prices are quoted in USDT.
Data Quality
- Timestamps normalized to millisecond precision (UTC), strictly increasing, deduplicated.
- OHLC sanity-checked:
high >= max(open, close, low)andlow <= min(open, close, high). - Missing candles correspond to periods with no traded activity (no candle was produced for those intervals).
Load
from datasets import load_dataset
ds = load_dataset("humblefool06/eth-usdt-1h-candles", split="train")
Or directly from the JSONL file:
from datasets import load_dataset
ds = load_dataset("json", data_files="data/eth_usdt_1h.jsonl", split="train")
License
Released under the Creative Commons Attribution 4.0 International license (CC-BY-4.0). You are free to share and adapt this data for any purpose, including commercially, provided you give appropriate credit. Provided as-is, without warranty of any kind.
- Downloads last month
- 26