Datasets:
Tasks:
Time Series Forecasting
Modalities:
Tabular
Formats:
json
Languages:
English
Size:
10K - 100K
License:
Search is not available for this dataset
timestamp int64 1,503B 1,787B | open float64 82.2 4.91k | high float64 83.2 4.96k | low float64 81.8 4.82k | close float64 82.2 4.91k | volume float64 0 931k |
|---|---|---|---|---|---|
1,502,942,400,000 | 301.13 | 303.28 | 298 | 303.1 | 503.34123 |
1,502,949,600,000 | 302.4 | 307.96 | 301.9 | 307.96 | 1,058.61182 |
1,502,956,800,000 | 307.95 | 312 | 307 | 310 | 620.02908 |
1,502,964,000,000 | 310 | 310.97 | 307.78 | 308.95 | 557.6818 |
1,502,971,200,000 | 308.95 | 310.51 | 307.77 | 309.4 | 712.3732 |
1,502,978,400,000 | 307.77 | 308.76 | 303.56 | 307.06 | 1,169.67947 |
1,502,985,600,000 | 307.74 | 312.18 | 298.21 | 308.33 | 788.75933 |
1,502,992,800,000 | 308.33 | 311.53 | 298.96 | 301.6 | 419.29259 |
1,503,000,000,000 | 301.6 | 309.4 | 299.01 | 307.44 | 602.96777 |
1,503,007,200,000 | 308.57 | 310.85 | 302 | 302 | 597.97405 |
1,503,014,400,000 | 302 | 306.2 | 295.19 | 298.73 | 875.68219 |
1,503,021,600,000 | 298.73 | 306.47 | 298.73 | 301.4 | 814.901 |
1,503,028,800,000 | 301.4 | 305.92 | 298.41 | 304.7 | 969.67152 |
1,503,036,000,000 | 304.7 | 309.49 | 303.21 | 306.24 | 762.85464 |
1,503,043,200,000 | 306.24 | 310.85 | 303.22 | 304.71 | 619.29683 |
1,503,050,400,000 | 304.73 | 311.79 | 304.73 | 307.78 | 593.716 |
1,503,057,600,000 | 307.78 | 310.29 | 301.3 | 303.22 | 745.36249 |
1,503,064,800,000 | 303.22 | 303.22 | 296.32 | 298.8 | 613.63222 |
1,503,072,000,000 | 298.8 | 301.11 | 293.18 | 295.53 | 763.08611 |
1,503,079,200,000 | 295.53 | 298.25 | 287.37 | 293.83 | 857.62888 |
1,503,086,400,000 | 295.46 | 295.46 | 283.94 | 286.3 | 1,350.25049 |
1,503,093,600,000 | 288.01 | 294.19 | 284.02 | 293.96 | 571.76409 |
1,503,100,800,000 | 293.31 | 298.2 | 293.31 | 297.19 | 127.96527 |
1,503,108,000,000 | 297.19 | 299.84 | 292.83 | 293.22 | 154.2277 |
1,503,115,200,000 | 294.69 | 299.9 | 291.87 | 293.23 | 78.00584 |
1,503,122,400,000 | 293.69 | 295.56 | 287.01 | 290.16 | 157.28626 |
1,503,129,600,000 | 290.16 | 293.17 | 287 | 290.3 | 377.29996 |
1,503,136,800,000 | 291.36 | 292.24 | 278 | 282.58 | 761.73049 |
1,503,144,000,000 | 281.39 | 290.85 | 279.56 | 286.36 | 187.26932 |
1,503,151,200,000 | 285.5 | 288.64 | 283 | 288.64 | 101.03062 |
1,503,158,400,000 | 288.64 | 293.15 | 284.16 | 293.15 | 73.07875 |
1,503,165,600,000 | 294.33 | 295 | 288.95 | 293.31 | 54.30714 |
1,503,172,800,000 | 290.6 | 293.25 | 288.8 | 293.25 | 38.83774 |
1,503,180,000,000 | 293.25 | 294.9 | 290.91 | 290.91 | 35.15864 |
1,503,187,200,000 | 289.41 | 292.42 | 285.96 | 289.94 | 32.79345 |
1,503,194,400,000 | 289.94 | 292.42 | 287.66 | 292.41 | 35.60747 |
1,503,201,600,000 | 287.97 | 293.15 | 285.39 | 292.17 | 49.5566 |
1,503,208,800,000 | 292.17 | 295.56 | 287.87 | 292.08 | 202.70568 |
1,503,216,000,000 | 293.02 | 295.98 | 282.85 | 295.96 | 164.38773 |
1,503,223,200,000 | 295.97 | 296.89 | 292.59 | 295 | 76.37195 |
1,503,230,400,000 | 295 | 296.92 | 292.28 | 293.41 | 63.44891 |
1,503,237,600,000 | 294.25 | 295.16 | 294.25 | 295.1 | 3.91579 |
1,503,244,800,000 | 295.1 | 298.79 | 293.28 | 296.88 | 174.73633 |
1,503,252,000,000 | 296.88 | 300.53 | 294.91 | 297.88 | 186.83062 |
1,503,259,200,000 | 297.87 | 298.3 | 294.51 | 298.13 | 613.62119 |
1,503,266,400,000 | 298.13 | 300.53 | 297.19 | 299.1 | 906.16299 |
1,503,273,600,000 | 299.1 | 300.9 | 294.6 | 299 | 584.16839 |
1,503,280,800,000 | 299 | 299.85 | 294.6 | 299.85 | 139.63756 |
1,503,288,000,000 | 300.03 | 314.28 | 299.11 | 314.05 | 532.168 |
1,503,295,200,000 | 314.05 | 329.49 | 313 | 318.5 | 356.40313 |
1,503,302,400,000 | 317.48 | 324.3 | 312.75 | 317.29 | 45.04728 |
1,503,309,600,000 | 317.29 | 333.66 | 312.6 | 331.53 | 162.32958 |
1,503,316,800,000 | 331.33 | 346.52 | 325.42 | 346.52 | 497.21475 |
1,503,324,000,000 | 344.38 | 345.31 | 328.68 | 334.94 | 730.2255 |
1,503,331,200,000 | 334.34 | 342.72 | 330.8 | 332.33 | 786.013 |
1,503,338,400,000 | 332.12 | 333.63 | 316.82 | 329.71 | 929.05972 |
1,503,345,600,000 | 332.27 | 332.74 | 318.42 | 326.79 | 347.92317 |
1,503,352,800,000 | 325.79 | 325.79 | 316.12 | 323.29 | 109.25534 |
1,503,360,000,000 | 321.04 | 330.41 | 302.27 | 309.97 | 576.08163 |
1,503,367,200,000 | 309.96 | 317.68 | 280 | 280 | 233.53361 |
1,503,374,400,000 | 144.21 | 309.03 | 144.21 | 279.96 | 178.21351 |
1,503,381,600,000 | 302.99 | 310.24 | 285.69 | 300.35 | 529.25898 |
1,503,388,800,000 | 300.35 | 310.24 | 296 | 308.33 | 1,073.85808 |
1,503,396,000,000 | 308.33 | 313.16 | 305.4 | 308.03 | 1,102.26697 |
1,503,403,200,000 | 311.16 | 311.24 | 304.53 | 307.08 | 1,076.65923 |
1,503,410,400,000 | 307.08 | 309.85 | 301.48 | 308.39 | 680.17137 |
1,503,417,600,000 | 305.08 | 320.76 | 305.08 | 312.07 | 702.58811 |
1,503,424,800,000 | 313.99 | 315.25 | 307.03 | 307.03 | 601.66299 |
1,503,432,000,000 | 307.03 | 312 | 305.08 | 309.16 | 528.39283 |
1,503,439,200,000 | 309.16 | 313.99 | 306.9 | 309.8 | 673.66357 |
1,503,446,400,000 | 312.25 | 314.82 | 309.41 | 312.67 | 373.00575 |
1,503,453,600,000 | 314.8 | 319.78 | 312.66 | 317.26 | 715.32772 |
1,503,460,800,000 | 315.45 | 324.99 | 315.45 | 316.74 | 694.65204 |
1,503,468,000,000 | 316.74 | 323.3 | 315.35 | 319.06 | 681.41117 |
1,503,475,200,000 | 319.06 | 324.51 | 318.02 | 320.74 | 703.10809 |
1,503,482,400,000 | 320.74 | 324.21 | 318.95 | 319.2 | 582.76594 |
1,503,489,600,000 | 319.2 | 322 | 313.75 | 316 | 1,285.62064 |
1,503,496,800,000 | 315.04 | 319.32 | 313.81 | 319.2 | 820.76495 |
1,503,504,000,000 | 317.87 | 320.32 | 315.53 | 318.47 | 1,060.07845 |
1,503,511,200,000 | 318.48 | 322.34 | 316.73 | 318.57 | 575.41828 |
1,503,518,400,000 | 318.57 | 320.2 | 312.05 | 316.68 | 721.19844 |
1,503,525,600,000 | 318.12 | 319.47 | 313.78 | 315.74 | 452.37422 |
1,503,532,800,000 | 315.74 | 318.45 | 314.01 | 315.08 | 596.77734 |
1,503,540,000,000 | 315.08 | 318.44 | 314.06 | 315.22 | 464.39664 |
1,503,547,200,000 | 315.22 | 322.36 | 314.31 | 318 | 578.61564 |
1,503,554,400,000 | 319.57 | 321.14 | 316.15 | 318.54 | 495.46028 |
1,503,561,600,000 | 318.54 | 322 | 318.53 | 318.75 | 628.21738 |
1,503,568,800,000 | 320.03 | 323.61 | 316.14 | 323.61 | 1,042.28581 |
1,503,576,000,000 | 322.51 | 328.04 | 317.9 | 324.8 | 703.24236 |
1,503,583,200,000 | 323.8 | 326.79 | 320.84 | 321.2 | 434.8061 |
1,503,590,400,000 | 323.67 | 323.68 | 318.97 | 322.45 | 407.54333 |
1,503,597,600,000 | 322.45 | 325.35 | 320.17 | 321.23 | 501.58259 |
1,503,604,800,000 | 321.23 | 324 | 318.97 | 321.21 | 404.6096 |
1,503,612,000,000 | 321.22 | 326.33 | 319.83 | 323.42 | 495.73485 |
1,503,619,200,000 | 323.42 | 328.82 | 323.42 | 328.81 | 947.95551 |
1,503,626,400,000 | 328.81 | 330.44 | 324.42 | 326.55 | 458.89299 |
1,503,633,600,000 | 326.55 | 335 | 326.55 | 331.73 | 568.3977 |
1,503,640,800,000 | 331.74 | 334.34 | 328.69 | 330.29 | 547.20922 |
1,503,648,000,000 | 330.29 | 335.41 | 329.86 | 331.09 | 536.09885 |
1,503,655,200,000 | 330.11 | 333.42 | 327.4 | 331.26 | 663.32719 |
End of preview. Expand in Data Studio
ETH-USDT 2-Hour Candles
Full-history 2-Hour-resolution OHLCV candlestick data for the ETH-USDT trading pair (Ethereum), from 2017-08-17T04:00:00Z to 2026-08-13T22:00:00Z (39,354 candles, UTC). Covers the pair's entire listed history from first traded candle to the most recent completed daily session.
Columns
| Column | Type | Description |
|---|---|---|
timestamp |
int64 | Candle open time, Unix epoch milliseconds (UTC) |
open |
float | Open price |
high |
float | High price |
low |
float | Low price |
close |
float | Close price |
volume |
float | Base asset volume (ETH) |
Each row is one 2h candle. Prices are quoted in USDT.
Data Quality
- Timestamps normalized to millisecond precision (UTC), strictly increasing, deduplicated.
- OHLC sanity-checked:
high >= max(open, close, low)andlow <= min(open, close, high). - Missing candles correspond to periods with no traded activity (no candle was produced for those intervals).
Load
from datasets import load_dataset
ds = load_dataset("humblefool06/eth-usdt-2h-candles", split="train")
Or directly from the JSONL file:
from datasets import load_dataset
ds = load_dataset("json", data_files="data/eth_usdt_2h.jsonl", split="train")
License
Released under the Creative Commons Attribution 4.0 International license (CC-BY-4.0). You are free to share and adapt this data for any purpose, including commercially, provided you give appropriate credit. Provided as-is, without warranty of any kind.
- Downloads last month
- 27