Datasets:
Tasks:
Time Series Forecasting
Modalities:
Tabular
Formats:
json
Languages:
English
Size:
10K - 100K
License:
Search is not available for this dataset
timestamp int64 1,597B 1,787B | open float64 1.18 286 | high float64 1.22 296 | low float64 1.03 284 | close float64 1.18 286 | volume float64 0 4.97M |
|---|---|---|---|---|---|
1,597,125,600,000 | 2.85 | 3.47 | 2.85 | 2.9515 | 20,032.26 |
1,597,129,200,000 | 2.9515 | 3.1355 | 2.88 | 2.9224 | 42,069.37 |
1,597,132,800,000 | 2.9626 | 3 | 2.9144 | 2.96 | 24,280.76 |
1,597,136,400,000 | 2.96 | 2.9736 | 2.85 | 2.8543 | 26,371.23 |
1,597,140,000,000 | 2.8566 | 2.9329 | 2.8433 | 2.8976 | 26,685.94 |
1,597,143,600,000 | 2.9167 | 3.1 | 2.9015 | 3.0497 | 12,474.53 |
1,597,147,200,000 | 3.0497 | 3.329 | 3.0488 | 3.1111 | 136,779.72 |
1,597,150,800,000 | 3.111 | 3.2768 | 2.8625 | 3.2768 | 233,029.25 |
1,597,154,400,000 | 3.2787 | 3.5208 | 3.0744 | 3.2499 | 362,238.07 |
1,597,158,000,000 | 3.2499 | 3.3926 | 3.15 | 3.19 | 170,827.9 |
1,597,161,600,000 | 3.1751 | 3.3595 | 3.1143 | 3.2475 | 105,510.39 |
1,597,165,200,000 | 3.2475 | 3.384 | 3.2475 | 3.2978 | 67,008.38 |
1,597,168,800,000 | 3.3 | 3.3047 | 3.21 | 3.2676 | 31,896.32 |
1,597,172,400,000 | 3.2676 | 3.2754 | 3.155 | 3.1886 | 49,635.13 |
1,597,176,000,000 | 3.1938 | 3.203 | 2.95 | 3.0774 | 121,302.78 |
1,597,179,600,000 | 3.0775 | 3.2495 | 3.07 | 3.2184 | 44,151.99 |
1,597,183,200,000 | 3.2128 | 3.25 | 3.08 | 3.2061 | 34,992.96 |
1,597,186,800,000 | 3.2037 | 3.3191 | 3.2 | 3.2985 | 43,097.8 |
1,597,190,400,000 | 3.2985 | 3.2985 | 3.09 | 3.1127 | 64,788.66 |
1,597,194,000,000 | 3.1064 | 3.32 | 3.08 | 3.232 | 69,220.85 |
1,597,197,600,000 | 3.2311 | 3.2575 | 3.1317 | 3.1317 | 36,985.7 |
1,597,201,200,000 | 3.1317 | 3.3 | 3.1129 | 3.2802 | 55,281.42 |
1,597,204,800,000 | 3.2802 | 3.2953 | 3.15 | 3.2611 | 40,644.95 |
1,597,208,400,000 | 3.2478 | 3.2478 | 3.1769 | 3.2296 | 17,503.99 |
1,597,212,000,000 | 3.2192 | 3.2641 | 3.1323 | 3.2538 | 69,963.6 |
1,597,215,600,000 | 3.2538 | 3.3661 | 3.2121 | 3.3661 | 60,332.39 |
1,597,219,200,000 | 3.3577 | 3.52 | 3.35 | 3.4503 | 244,976.89 |
1,597,222,800,000 | 3.4503 | 3.7 | 3.4001 | 3.6669 | 173,413.69 |
1,597,226,400,000 | 3.668 | 3.9176 | 3.5015 | 3.9049 | 227,903.53 |
1,597,230,000,000 | 3.9049 | 3.9289 | 3.6491 | 3.6842 | 148,902.61 |
1,597,233,600,000 | 3.6733 | 3.7756 | 3.653 | 3.6755 | 73,631.8 |
1,597,237,200,000 | 3.676 | 3.8554 | 3.6434 | 3.745 | 78,069.33 |
1,597,240,800,000 | 3.7573 | 3.9 | 3.746 | 3.81 | 73,978.36 |
1,597,244,400,000 | 3.8272 | 3.85 | 3.7 | 3.7678 | 41,862.48 |
1,597,248,000,000 | 3.7704 | 3.7889 | 3.65 | 3.7569 | 70,134.33 |
1,597,251,600,000 | 3.7453 | 3.7678 | 3.6505 | 3.7446 | 43,982.51 |
1,597,255,200,000 | 3.7195 | 3.8423 | 3.6762 | 3.7018 | 29,376.77 |
1,597,258,800,000 | 3.7098 | 3.7441 | 3.6 | 3.6788 | 30,017.89 |
1,597,262,400,000 | 3.6788 | 3.794 | 3.6652 | 3.7142 | 18,641.09 |
1,597,266,000,000 | 3.7142 | 3.74 | 3.7 | 3.7207 | 22,553.22 |
1,597,269,600,000 | 3.7208 | 3.8225 | 3.6729 | 3.693 | 26,479.52 |
1,597,273,200,000 | 3.6732 | 3.7559 | 3.6732 | 3.7558 | 18,397.37 |
1,597,276,800,000 | 3.75 | 3.8512 | 3.7428 | 3.7703 | 48,211.24 |
1,597,280,400,000 | 3.7703 | 3.8 | 3.6886 | 3.7601 | 39,505.23 |
1,597,284,000,000 | 3.7729 | 3.7771 | 3.5537 | 3.6457 | 36,648.7 |
1,597,287,600,000 | 3.6449 | 3.8128 | 3.6228 | 3.7593 | 61,837.96 |
1,597,291,200,000 | 3.7404 | 3.9364 | 3.6436 | 3.6822 | 122,541.59 |
1,597,294,800,000 | 3.6865 | 3.85 | 3.6243 | 3.7458 | 49,349.19 |
1,597,298,400,000 | 3.7547 | 3.8997 | 3.7249 | 3.8997 | 34,680.5 |
1,597,302,000,000 | 3.8914 | 4.1387 | 3.878 | 4.0785 | 128,456.23 |
1,597,305,600,000 | 4.0946 | 4.1222 | 3.65 | 3.733 | 251,307.47 |
1,597,309,200,000 | 3.73 | 3.95 | 3.5003 | 3.8387 | 155,172.89 |
1,597,312,800,000 | 3.8417 | 3.95 | 3.798 | 3.8749 | 50,459.32 |
1,597,316,400,000 | 3.8751 | 3.9999 | 3.759 | 3.87 | 91,154.29 |
1,597,320,000,000 | 3.87 | 3.9242 | 3.8103 | 3.897 | 89,047.44 |
1,597,323,600,000 | 3.8979 | 3.9764 | 3.8705 | 3.9453 | 51,652.58 |
1,597,327,200,000 | 3.9734 | 4.0555 | 3.8888 | 3.9416 | 68,663.22 |
1,597,330,800,000 | 3.9292 | 3.96 | 3.8 | 3.8065 | 47,636.3 |
1,597,334,400,000 | 3.8065 | 3.9123 | 3.7698 | 3.9019 | 58,736.84 |
1,597,338,000,000 | 3.9016 | 3.9645 | 3.7909 | 3.8118 | 45,608.65 |
1,597,341,600,000 | 3.8225 | 3.8699 | 3.79 | 3.83 | 23,440.51 |
1,597,345,200,000 | 3.8201 | 3.8618 | 3.8095 | 3.8566 | 16,313.38 |
1,597,348,800,000 | 3.8549 | 3.87 | 3.7 | 3.7 | 66,540.69 |
1,597,352,400,000 | 3.7251 | 3.747 | 3.6068 | 3.6356 | 61,287.25 |
1,597,356,000,000 | 3.6229 | 3.7696 | 3.5385 | 3.7503 | 56,783.77 |
1,597,359,600,000 | 3.7686 | 3.8118 | 3.7002 | 3.73 | 30,724 |
1,597,363,200,000 | 3.7207 | 3.7676 | 3.6325 | 3.6383 | 40,138.58 |
1,597,366,800,000 | 3.6383 | 3.674 | 3.6068 | 3.6348 | 43,508.23 |
1,597,370,400,000 | 3.6348 | 3.6511 | 3.5717 | 3.6118 | 56,677.57 |
1,597,374,000,000 | 3.5973 | 3.6479 | 3.58 | 3.625 | 44,745.13 |
1,597,377,600,000 | 3.6251 | 3.6644 | 3.59 | 3.6644 | 50,311.86 |
1,597,381,200,000 | 3.6502 | 3.7517 | 3.6501 | 3.6759 | 34,694.52 |
1,597,384,800,000 | 3.6758 | 3.6924 | 3.6425 | 3.6616 | 31,351.47 |
1,597,388,400,000 | 3.6617 | 3.6896 | 3.5 | 3.55 | 105,414.82 |
1,597,392,000,000 | 3.5327 | 3.5613 | 3.4628 | 3.525 | 125,063.01 |
1,597,395,600,000 | 3.5249 | 3.5279 | 3.4267 | 3.5111 | 84,157.01 |
1,597,399,200,000 | 3.5111 | 3.7 | 3.5111 | 3.693 | 89,229.01 |
1,597,402,800,000 | 3.6999 | 3.7598 | 3.64 | 3.7173 | 79,718.45 |
1,597,406,400,000 | 3.7036 | 3.7133 | 3.5599 | 3.56 | 60,119.97 |
1,597,410,000,000 | 3.56 | 3.5753 | 3.5106 | 3.5711 | 68,746.49 |
1,597,413,600,000 | 3.559 | 3.7 | 3.54 | 3.5615 | 55,537.33 |
1,597,417,200,000 | 3.5715 | 3.6193 | 3.5501 | 3.5788 | 25,062.02 |
1,597,420,800,000 | 3.5753 | 3.5881 | 3.5 | 3.5 | 62,540.61 |
1,597,424,400,000 | 3.5 | 3.5025 | 3.327 | 3.4031 | 119,611.74 |
1,597,428,000,000 | 3.3947 | 3.4385 | 3.3275 | 3.3841 | 92,244.78 |
1,597,431,600,000 | 3.3814 | 3.3927 | 3.321 | 3.3792 | 62,862.34 |
1,597,435,200,000 | 3.3792 | 3.4251 | 3.3598 | 3.425 | 25,809.71 |
1,597,438,800,000 | 3.4137 | 3.4693 | 3.4136 | 3.4528 | 30,385.42 |
1,597,442,400,000 | 3.466 | 3.4897 | 3.35 | 3.3677 | 49,033.5 |
1,597,446,000,000 | 3.3676 | 3.4193 | 3.3321 | 3.4099 | 37,198.22 |
1,597,449,600,000 | 3.4181 | 3.4242 | 3.1874 | 3.2756 | 109,295.01 |
1,597,453,200,000 | 3.283 | 3.3321 | 3.2714 | 3.2782 | 29,553.86 |
1,597,456,800,000 | 3.2783 | 3.3358 | 3.2783 | 3.3155 | 33,696.16 |
1,597,460,400,000 | 3.314 | 3.3485 | 3.314 | 3.3289 | 21,878.38 |
1,597,464,000,000 | 3.3305 | 3.3438 | 3.2137 | 3.2279 | 38,314.48 |
1,597,467,600,000 | 3.2301 | 3.5713 | 3.163 | 3.4199 | 190,856.22 |
1,597,471,200,000 | 3.42 | 3.5151 | 3.4098 | 3.457 | 47,723.91 |
1,597,474,800,000 | 3.4627 | 3.5621 | 3.456 | 3.5215 | 48,305.5 |
1,597,478,400,000 | 3.5216 | 3.5598 | 3.5215 | 3.5446 | 43,054.82 |
1,597,482,000,000 | 3.5446 | 3.74 | 3.5446 | 3.6886 | 98,162.23 |
End of preview. Expand in Data Studio
SOL-USDT 1-Hour Candles
Full-history 1-Hour-resolution OHLCV candlestick data for the SOL-USDT trading pair (Solana), from 2020-08-11T06:00:00Z to 2026-08-13T23:00:00Z (52,631 candles, UTC). Covers the pair's entire listed history from first traded candle to the most recent completed daily session.
Columns
| Column | Type | Description |
|---|---|---|
timestamp |
int64 | Candle open time, Unix epoch milliseconds (UTC) |
open |
float | Open price |
high |
float | High price |
low |
float | Low price |
close |
float | Close price |
volume |
float | Base asset volume (SOL) |
Each row is one 1h candle. Prices are quoted in USDT.
Data Quality
- Timestamps normalized to millisecond precision (UTC), strictly increasing, deduplicated.
- OHLC sanity-checked:
high >= max(open, close, low)andlow <= min(open, close, high). - Missing candles correspond to periods with no traded activity (no candle was produced for those intervals).
Load
from datasets import load_dataset
ds = load_dataset("humblefool06/sol-usdt-1h-candles", split="train")
Or directly from the JSONL file:
from datasets import load_dataset
ds = load_dataset("json", data_files="data/sol_usdt_1h.jsonl", split="train")
License
Released under the Creative Commons Attribution 4.0 International license (CC-BY-4.0). You are free to share and adapt this data for any purpose, including commercially, provided you give appropriate credit. Provided as-is, without warranty of any kind.
- Downloads last month
- 30