Datasets:
Tasks:
Time Series Forecasting
Modalities:
Tabular
Formats:
json
Languages:
English
Size:
10K - 100K
License:
Search is not available for this dataset
timestamp int64 1,597B 1,787B | open float64 1.2 286 | high float64 1.29 296 | low float64 1.03 266 | close float64 1.2 286 | volume float64 1.39k 11.9M |
|---|---|---|---|---|---|
1,597,118,400,000 | 2.85 | 3.47 | 2.85 | 2.9224 | 62,101.63 |
1,597,132,800,000 | 2.9626 | 3.1 | 2.8433 | 3.0497 | 89,812.46 |
1,597,147,200,000 | 3.0497 | 3.5208 | 2.8625 | 3.19 | 902,874.94 |
1,597,161,600,000 | 3.1751 | 3.384 | 3.1143 | 3.1886 | 254,050.22 |
1,597,176,000,000 | 3.1938 | 3.3191 | 2.95 | 3.2985 | 243,545.53 |
1,597,190,400,000 | 3.2985 | 3.32 | 3.08 | 3.2802 | 226,276.63 |
1,597,204,800,000 | 3.2802 | 3.3661 | 3.1323 | 3.3661 | 188,444.93 |
1,597,219,200,000 | 3.3577 | 3.9289 | 3.35 | 3.6842 | 795,196.72 |
1,597,233,600,000 | 3.6733 | 3.9 | 3.6434 | 3.7678 | 267,541.97 |
1,597,248,000,000 | 3.7704 | 3.8423 | 3.6 | 3.6788 | 173,511.5 |
1,597,262,400,000 | 3.6788 | 3.8225 | 3.6652 | 3.7558 | 86,071.2 |
1,597,276,800,000 | 3.75 | 3.8512 | 3.5537 | 3.7593 | 186,203.13 |
1,597,291,200,000 | 3.7404 | 4.1387 | 3.6243 | 4.0785 | 335,027.51 |
1,597,305,600,000 | 4.0946 | 4.1222 | 3.5003 | 3.87 | 548,093.97 |
1,597,320,000,000 | 3.87 | 4.0555 | 3.8 | 3.8065 | 256,999.54 |
1,597,334,400,000 | 3.8065 | 3.9645 | 3.7698 | 3.8566 | 144,099.38 |
1,597,348,800,000 | 3.8549 | 3.87 | 3.5385 | 3.73 | 215,335.71 |
1,597,363,200,000 | 3.7207 | 3.7676 | 3.5717 | 3.625 | 185,069.51 |
1,597,377,600,000 | 3.6251 | 3.7517 | 3.5 | 3.55 | 221,772.67 |
1,597,392,000,000 | 3.5327 | 3.7598 | 3.4267 | 3.7173 | 378,167.48 |
1,597,406,400,000 | 3.7036 | 3.7133 | 3.5106 | 3.5788 | 209,465.81 |
1,597,420,800,000 | 3.5753 | 3.5881 | 3.321 | 3.3792 | 337,259.47 |
1,597,435,200,000 | 3.3792 | 3.4897 | 3.3321 | 3.4099 | 142,426.85 |
1,597,449,600,000 | 3.4181 | 3.4242 | 3.1874 | 3.3289 | 194,423.41 |
1,597,464,000,000 | 3.3305 | 3.5713 | 3.163 | 3.5215 | 325,200.11 |
1,597,478,400,000 | 3.5216 | 3.74 | 3.4477 | 3.45 | 263,252.49 |
1,597,492,800,000 | 3.4527 | 3.4852 | 3.38 | 3.4324 | 97,809.11 |
1,597,507,200,000 | 3.4547 | 3.4654 | 3.34 | 3.3684 | 71,241.36 |
1,597,521,600,000 | 3.3684 | 3.4727 | 3.15 | 3.173 | 118,306.72 |
1,597,536,000,000 | 3.173 | 3.2602 | 3.12 | 3.1955 | 169,706.83 |
1,597,550,400,000 | 3.192 | 3.4907 | 3.1697 | 3.4401 | 195,490.3 |
1,597,564,800,000 | 3.4401 | 3.47 | 3.34 | 3.4193 | 112,899.67 |
1,597,579,200,000 | 3.4193 | 3.4427 | 3.34 | 3.3872 | 89,743.61 |
1,597,593,600,000 | 3.3911 | 3.4726 | 3.379 | 3.4071 | 65,724.85 |
1,597,608,000,000 | 3.4115 | 3.4426 | 3.36 | 3.3885 | 34,541.27 |
1,597,622,400,000 | 3.3885 | 3.3952 | 3.3235 | 3.3502 | 87,476.01 |
1,597,636,800,000 | 3.3551 | 3.3666 | 3.2 | 3.2001 | 173,481.74 |
1,597,651,200,000 | 3.2034 | 3.3234 | 3.2002 | 3.2891 | 100,401.83 |
1,597,665,600,000 | 3.2891 | 3.2934 | 3.1 | 3.1264 | 174,288.9 |
1,597,680,000,000 | 3.1347 | 3.215 | 3.11 | 3.1541 | 135,874.82 |
1,597,694,400,000 | 3.1546 | 3.2 | 3.1 | 3.11 | 57,890.34 |
1,597,708,800,000 | 3.11 | 3.1277 | 3 | 3.0328 | 243,087.75 |
1,597,723,200,000 | 3.0208 | 3.0671 | 2.878 | 2.99 | 217,268.31 |
1,597,737,600,000 | 2.99 | 3.25 | 2.91 | 3.0672 | 309,120.92 |
1,597,752,000,000 | 3.0501 | 3.7092 | 2.8105 | 3.3621 | 1,374,229.97 |
1,597,766,400,000 | 3.3777 | 3.5832 | 3.258 | 3.5289 | 417,949.42 |
1,597,780,800,000 | 3.5289 | 3.5543 | 3.32 | 3.3407 | 151,459.57 |
1,597,795,200,000 | 3.334 | 3.49 | 3.0814 | 3.1075 | 290,125.3 |
1,597,809,600,000 | 3.1001 | 3.1427 | 2.8 | 3.0375 | 428,619.05 |
1,597,824,000,000 | 3.0376 | 3.1799 | 3 | 3.01 | 165,070.34 |
1,597,838,400,000 | 3.01 | 3.1307 | 2.98 | 3.008 | 197,297.44 |
1,597,852,800,000 | 2.9955 | 3.0291 | 2.9012 | 2.9404 | 180,547.77 |
1,597,867,200,000 | 2.9407 | 2.9735 | 2.82 | 2.8868 | 171,583.86 |
1,597,881,600,000 | 2.8962 | 3.053 | 2.8871 | 2.9291 | 113,584.78 |
1,597,896,000,000 | 2.9291 | 3.0493 | 2.92 | 2.998 | 112,596.52 |
1,597,910,400,000 | 2.9955 | 3.1898 | 2.9895 | 3.1508 | 231,282.31 |
1,597,924,800,000 | 3.151 | 3.35 | 3.109 | 3.3254 | 225,160.02 |
1,597,939,200,000 | 3.3441 | 3.445 | 3.18 | 3.3261 | 369,624.9 |
1,597,953,600,000 | 3.3333 | 3.4106 | 3.1461 | 3.2038 | 225,578.79 |
1,597,968,000,000 | 3.2038 | 3.24 | 3.1104 | 3.16 | 211,500.59 |
1,597,982,400,000 | 3.1599 | 3.2168 | 3 | 3.0718 | 247,316.45 |
1,597,996,800,000 | 3.0617 | 3.1377 | 3.0185 | 3.0918 | 188,310.47 |
1,598,011,200,000 | 3.0918 | 3.1636 | 2.9738 | 3.0127 | 236,806.21 |
1,598,025,600,000 | 3.0149 | 3.0812 | 2.9877 | 3.0483 | 81,401.46 |
1,598,040,000,000 | 3.0483 | 3.1137 | 2.89 | 2.9317 | 166,560.72 |
1,598,054,400,000 | 2.9213 | 2.9386 | 2.8 | 2.814 | 226,775.5 |
1,598,068,800,000 | 2.82 | 2.8463 | 2.7431 | 2.805 | 259,927.98 |
1,598,083,200,000 | 2.8029 | 2.8655 | 2.7876 | 2.8599 | 108,202.73 |
1,598,097,600,000 | 2.8599 | 3.16 | 2.8586 | 3.061 | 391,064.64 |
1,598,112,000,000 | 3.0601 | 3.2 | 3.039 | 3.0536 | 110,838.62 |
1,598,126,400,000 | 3.0536 | 3.0661 | 2.979 | 3.0126 | 72,608.31 |
1,598,140,800,000 | 3.0224 | 3.2857 | 3.0014 | 3.1121 | 226,040.75 |
1,598,155,200,000 | 3.1122 | 3.2111 | 3.0483 | 3.0723 | 160,092.56 |
1,598,169,600,000 | 3.07 | 3.0782 | 3.0258 | 3.034 | 94,823.86 |
1,598,184,000,000 | 3.034 | 3.1301 | 3.0073 | 3.1301 | 102,542.04 |
1,598,198,400,000 | 3.1299 | 3.4 | 3.1105 | 3.3917 | 433,321.17 |
1,598,212,800,000 | 3.399 | 3.4 | 3.1949 | 3.25 | 181,216.31 |
1,598,227,200,000 | 3.2658 | 3.3711 | 3.2144 | 3.285 | 90,708.98 |
1,598,241,600,000 | 3.285 | 3.4849 | 3.2572 | 3.4479 | 215,266.95 |
1,598,256,000,000 | 3.4478 | 3.62 | 3.326 | 3.4632 | 441,025.11 |
1,598,270,400,000 | 3.4707 | 3.5727 | 3.3888 | 3.4696 | 176,644.5 |
1,598,284,800,000 | 3.4696 | 3.5363 | 3.25 | 3.2812 | 250,663.94 |
1,598,299,200,000 | 3.2768 | 3.356 | 3.21 | 3.3405 | 140,886.58 |
1,598,313,600,000 | 3.3406 | 3.3654 | 3.1421 | 3.1503 | 227,524.71 |
1,598,328,000,000 | 3.1506 | 3.2259 | 3.0601 | 3.1508 | 167,027.35 |
1,598,342,400,000 | 3.15 | 3.2379 | 3.0691 | 3.18 | 144,220.86 |
1,598,356,800,000 | 3.18 | 3.2294 | 3.0001 | 3.11 | 275,566.05 |
1,598,371,200,000 | 3.11 | 3.2495 | 3.0445 | 3.12 | 251,984.77 |
1,598,385,600,000 | 3.1215 | 3.2854 | 3.1 | 3.25 | 82,863.63 |
1,598,400,000,000 | 3.2576 | 3.4136 | 3.1809 | 3.378 | 188,399.5 |
1,598,414,400,000 | 3.37 | 3.5769 | 3.2836 | 3.443 | 573,862.6 |
1,598,428,800,000 | 3.443 | 3.614 | 3.3288 | 3.605 | 342,811.69 |
1,598,443,200,000 | 3.605 | 3.6886 | 3.4097 | 3.6567 | 559,029.03 |
1,598,457,600,000 | 3.6487 | 3.7999 | 3.59 | 3.627 | 417,276.31 |
1,598,472,000,000 | 3.6342 | 3.68 | 3.5 | 3.5684 | 208,651.43 |
1,598,486,400,000 | 3.5557 | 3.644 | 3.4761 | 3.5037 | 228,854.3 |
1,598,500,800,000 | 3.4901 | 3.8 | 3.39 | 3.697 | 436,100.01 |
1,598,515,200,000 | 3.6991 | 3.8575 | 3.3 | 3.4078 | 669,968.94 |
1,598,529,600,000 | 3.4078 | 3.8 | 3.315 | 3.4623 | 718,307.42 |
1,598,544,000,000 | 3.4623 | 3.5293 | 3.2434 | 3.3735 | 254,107.37 |
End of preview. Expand in Data Studio
SOL-USDT 4-Hour Candles
Full-history 4-Hour-resolution OHLCV candlestick data for the SOL-USDT trading pair (Solana), from 2020-08-11T04:00:00Z to 2026-08-13T20:00:00Z (13,163 candles, UTC). Covers the pair's entire listed history from first traded candle to the most recent completed daily session.
Columns
| Column | Type | Description |
|---|---|---|
timestamp |
int64 | Candle open time, Unix epoch milliseconds (UTC) |
open |
float | Open price |
high |
float | High price |
low |
float | Low price |
close |
float | Close price |
volume |
float | Base asset volume (SOL) |
Each row is one 4h candle. Prices are quoted in USDT.
Data Quality
- Timestamps normalized to millisecond precision (UTC), strictly increasing, deduplicated.
- OHLC sanity-checked:
high >= max(open, close, low)andlow <= min(open, close, high). - Missing candles correspond to periods with no traded activity (no candle was produced for those intervals).
Load
from datasets import load_dataset
ds = load_dataset("humblefool06/sol-usdt-4h-candles", split="train")
Or directly from the JSONL file:
from datasets import load_dataset
ds = load_dataset("json", data_files="data/sol_usdt_4h.jsonl", split="train")
License
Released under the Creative Commons Attribution 4.0 International license (CC-BY-4.0). You are free to share and adapt this data for any purpose, including commercially, provided you give appropriate credit. Provided as-is, without warranty of any kind.
- Downloads last month
- 28