Date
stringdate 2025-12-13 00:00:00
2025-12-22 00:00:00
| Open
float64 85.5k
90.2k
| High
float64 88.2k
90.6k
| Low
float64 84.5k
87.9k
| Close
float64 85.5k
88.7k
| Volume
int64 3.83B
54.9B
|
|---|---|---|---|---|---|
2025-12-22
| 88,658.83
| 90,587.27
| 87,905.79
| 88,464.18
| 10,120,000,000
|
2025-12-21
| 88,360.89
| 89,092.43
| 87,613.65
| 88,658.83
| 5,530,000,000
|
2025-12-20
| 88,136.98
| 88,572.48
| 87,858.13
| 88,360.89
| 3,830,000,000
|
2025-12-19
| 85,516.41
| 89,393.04
| 85,119.05
| 88,136.98
| 12,010,000,000
|
2025-12-18
| 86,243.22
| 89,475.75
| 84,453.69
| 85,516.41
| 15,100,000,000
|
2025-12-17
| 87,863.42
| 90,360
| 85,324.01
| 86,243.22
| 10,920,000,000
|
2025-12-16
| 86,432.07
| 88,163
| 85,271.35
| 87,863.42
| 11,650,000,000
|
2025-12-15
| 88,157.01
| 89,990
| 85,160.22
| 86,432.07
| 10,970,000,000
|
2025-12-14
| 90,153
| 90,446
| 87,933
| 88,220
| 27,340,000,000
|
2025-12-13
| 88,294
| 89,942
| 85,357
| 86,406
| 54,860,000,000
|
README.md exists but content is empty.
- Downloads last month
- 4