Date
stringdate 2025-12-13 00:00:00
2025-12-22 00:00:00
| Open
float64 4.41k
4.8k
| High
float64 4.6k
4.82k
| Low
float64 4.32k
4.61k
| Close
float64 4.41k
4.8k
| Volume
int64 12.1B
35.4B
|
|---|---|---|---|---|---|
2025-12-22
| 4,612.35
| 4,725.8
| 4,550.12
| 4,638.9
| 21,500,000,000
|
2025-12-21
| 4,580.44
| 4,669.32
| 4,521.6
| 4,612.35
| 14,300,000,000
|
2025-12-20
| 4,553.9
| 4,598.75
| 4,490.21
| 4,580.44
| 12,100,000,000
|
2025-12-19
| 4,410.12
| 4,625.88
| 4,375.5
| 4,553.9
| 23,800,000,000
|
2025-12-18
| 4,475.3
| 4,652.1
| 4,320.4
| 4,410.12
| 26,100,000,000
|
2025-12-17
| 4,589.77
| 4,710
| 4,402.65
| 4,475.3
| 20,900,000,000
|
2025-12-16
| 4,521.88
| 4,608.4
| 4,389.22
| 4,589.77
| 19,800,000,000
|
2025-12-15
| 4,660.55
| 4,745
| 4,398.1
| 4,521.88
| 22,300,000,000
|
2025-12-14
| 4,795
| 4,822.3
| 4,605.45
| 4,660.55
| 28,700,000,000
|
2025-12-13
| 4,628.4
| 4,789.6
| 4,450
| 4,795
| 35,400,000,000
|
README.md exists but content is empty.
- Downloads last month
- 3