date
stringdate 2024-01-01 00:00:00
2024-01-10 00:00:00
| open
float64 101
115
| high
float64 105
119
| low
float64 98.9
114
| close
float64 103
118
| volume
int64 2.15B
3.01B
| market_cap
int64 45B
51B
|
|---|---|---|---|---|---|---|
2024-01-01
| 101.25
| 104.8
| 98.9
| 103.45
| 2,150,000,000
| 45,000,000,000
|
2024-01-02
| 103.45
| 106.2
| 101.1
| 104.9
| 2,280,000,000
| 45,700,000,000
|
2024-01-03
| 104.9
| 108.75
| 103.4
| 107.6
| 2,410,000,000
| 46,800,000,000
|
2024-01-04
| 107.6
| 109.1
| 105.2
| 106.3
| 2,320,000,000
| 46,200,000,000
|
2024-01-05
| 106.3
| 110.5
| 106
| 109.85
| 2,550,000,000
| 47,500,000,000
|
2024-01-06
| 109.85
| 112.9
| 108.4
| 111.75
| 2,680,000,000
| 48,300,000,000
|
2024-01-07
| 111.75
| 113.1
| 109.6
| 110.2
| 2,490,000,000
| 47,700,000,000
|
2024-01-08
| 110.2
| 114.8
| 109.9
| 113.95
| 2,710,000,000
| 49,100,000,000
|
2024-01-09
| 113.95
| 116.4
| 112.3
| 115.1
| 2,840,000,000
| 49,800,000,000
|
2024-01-10
| 115.1
| 118.9
| 114
| 117.8
| 3,010,000,000
| 51,000,000,000
|
README.md exists but content is empty.
- Downloads last month
- 5