labels
int64 | time_series
list | texts
string |
|---|---|---|
0
|
[
[
21600,
21700,
21450,
21600,
4792,
23.899627543902564,
-610.8443991589229,
-552.4360740051313,
-58.408325153791566,
20832.493120070507,
22362.5,
23892.506879929493,
-0.1368368366622241,
21420,
22362.5,
21710.296310312002,
645.4151261035738,
-291458
],
[
21550,
22300,
21550,
21900,
9451,
30.016018660198974,
-562.507799604813,
-554.4504191250677,
-8.057380479745348,
20826.1109707758,
22287.5,
23748.8890292242,
-0.13113978949852603,
21540,
22287.5,
21748.2370482496,
652.8854742390329,
-282007
],
[
22500,
22500,
21750,
22200,
7148,
35.590956148579316,
-494.2952751723351,
-542.4193903345213,
48.12411516218617,
20831.91035098979,
22242.5,
23653.08964901021,
-0.1268373293478889,
21700,
22242.5,
21838.589638599682,
659.8222260791019,
-274859
],
[
22300,
22300,
21800,
21900,
9349,
32.77892130630815,
-459.15104349250396,
-525.7657209661178,
66.61467747361382,
20824.37629429422,
22182.5,
23540.62370570578,
-0.12245001291159974,
21850,
22182.5,
21850.871710879746,
648.4063527877374,
-284208
],
[
22200,
22250,
21750,
21850,
7742,
32.32057518973981,
-430.37250250696525,
-506.68707727428733,
76.31457476732209,
20820.891683137233,
22122.5,
23424.108316862767,
-0.11767280523112365,
21890,
22122.5,
21850.697368703797,
637.8058990171847,
-291950
],
[
21900,
22350,
21850,
22100,
12438,
37.05954015160347,
-382.9776626749117,
-481.94519435441225,
98.96753167950055,
20848.751978380264,
22075,
23301.248021619736,
-0.11109834850461937,
21990,
22075,
21900.55789496304,
627.9626205159573,
-279512
],
[
22500,
22500,
21700,
22050,
8827,
36.508934485979296,
-345.4691395851296,
-454.64998340055575,
109.18084381542616,
20895.1019710016,
22022.5,
23149.8980289984,
-0.10238601693707793,
22020,
22022.5,
21930.446315970432,
640.2510047648175,
-288339
],
[
22000,
22050,
21250,
21500,
25710,
31.044955077080203,
-356.0197936933,
-434.92394545910463,
78.90415176580461,
20934.41266056922,
21937.5,
22940.58733943078,
-0.0914495580107832,
21880,
21937.5,
21844.357052776348,
651.6616472816162,
-314049
],
[
21650,
21650,
20800,
21300,
15083,
29.326186229858916,
-376.1831860151651,
-423.1757935703167,
46.99260755515161,
20944.943999118044,
21852.5,
22760.056000881956,
-0.08306198383543811,
21760,
21852.5,
21735.48564222108,
665.8286724757864,
-329132
],
[
21350,
21350,
20900,
21200,
5974,
28.477242207872855,
-395.6709357144573,
-417.67482199914485,
22.003886284687553,
20948.32007768423,
21770,
22591.67992231577,
-0.07548736080071371,
21630,
21770,
21628.388513776863,
650.4123387275159,
-335106
]
] |
no news data
|
0
|
[
[
45150,
45800,
44900,
45700,
60405,
65.53229538694106,
950.6450724567185,
471.99936252844464,
478.64570992827385,
39029.52285863182,
42765,
46500.47714136818,
-0.17469786701125598,
45430,
42765,
44545.69020547245,
1255.5255552801693,
554085
],
[
46150,
46200,
45350,
45750,
51626,
65.7537558980914,
1007.7716116280935,
579.1538123483745,
428.61779927971907,
39065.64554678246,
42977.5,
46889.35445321754,
-0.18204197327520383,
45650,
42977.5,
44786.55216437796,
1226.5594441887288,
605711
],
[
45150,
46650,
45150,
46400,
54666,
68.58005064864079,
1092.8961467438057,
681.9022792274607,
410.99386751634506,
39211.790519254224,
43260,
47308.209480745776,
-0.18715716508302246,
45860,
43260,
45109.24173150237,
1246.0909124609625,
660377
],
[
45950,
47000,
45650,
45900,
49653,
64.1914787728809,
1107.248461757612,
766.9715157334911,
340.2769460241209,
39448.68568000327,
43507.5,
47566.31431999673,
-0.18657998368082426,
45840,
43507.5,
45267.393385201896,
1253.5129901423222,
610724
],
[
45900,
46200,
44500,
45750,
62358,
62.89124470112111,
1093.9091249535268,
832.3590375774982,
261.5500873760286,
39864.953320479515,
43772.5,
47680.046679520485,
-0.1785388853513272,
45900,
43772.5,
45363.914708161516,
1285.4049194178706,
548366
],
[
47600,
50300,
47600,
49000,
241179,
74.80102635072826,
1330.2511360049903,
931.9374572629966,
398.3136787419936,
39767.42063325741,
44152.5,
48537.57936674259,
-0.19863334428367996,
46560,
44152.5,
46091.131766529215,
1518.590282316594,
789545
],
[
49250,
49250,
48350,
48600,
44162,
71.74889012891127,
1468.3509892674774,
1039.220163663893,
429.1308256035845,
40073.37003279009,
44552.5,
49031.62996720991,
-0.20107199224330452,
47130,
44552.5,
46592.90541322337,
1474.405262151123,
745383
],
[
48300,
48950,
47200,
48400,
54988,
70.20638139123778,
1543.8611194387413,
1140.1483548188626,
403.7127646198787,
40205.4493122039,
44860,
49514.5506877961,
-0.20751452018707542,
47530,
44860,
46954.3243305787,
1494.0906005689,
690395
],
[
48700,
48700,
47750,
48350,
49167,
69.80235733256717,
1581.439014935444,
1228.406486842179,
353.032528093265,
40310.91953576803,
45127.5,
49944.08046423197,
-0.21346542415298747,
48020,
45127.5,
47233.45946446296,
1455.22698624255,
641228
],
[
48100,
48200,
47500,
47850,
31838,
65.72882480232656,
1552.9722491287466,
1293.3196392994926,
259.65260982925406,
40539.65848478727,
45377.5,
50215.34151521273,
-0.21322644549447314,
48440,
45377.5,
47356.76757157037,
1411.996487225225,
609390
]
] |
no news data
|
0
|
[
[
22500,
22950,
22450,
22600,
4521,
41.53356888476193,
-340.69469449617463,
-355.7030970431983,
15.00840254702365,
22049.830170351383,
22922.5,
23795.169829648617,
-0.0761408947234043,
22580,
22922.5,
22654.382792450084,
611.5691914292678,
-12822
],
[
22750,
23150,
22600,
22650,
10957,
42.64639855256048,
-321.1081558518272,
-348.78410880492413,
27.675952953096953,
22100.318228614997,
22862.5,
23624.681771385003,
-0.06667527797791171,
22570,
22862.5,
22653.506233960066,
607.171392041463,
-1865
],
[
22650,
22800,
22400,
22650,
6620,
42.64639855256048,
-302.1032249384334,
-339.447932031626,
37.344707093192596,
22132.04974366241,
22815,
23497.95025633759,
-0.05986853003178522,
22610,
22815,
22652.804987168052,
592.3734354670728,
-1865
],
[
22550,
22800,
22500,
22650,
6227,
42.64639855256048,
-283.77055000698965,
-328.31245562669875,
44.5419056197091,
22149.659088202818,
22777.5,
23405.340911797182,
-0.05512816698910612,
22650,
22777.5,
22652.24398973444,
571.4896186479962,
-1865
],
[
22900,
23100,
22500,
22500,
12458,
39.807424058088095,
-278.1393026959522,
-318.2778250405495,
40.13852234459728,
22120.66985657167,
22757.5,
23394.33014342833,
-0.05596661702105514,
22610,
22757.5,
22621.795191787554,
573.5260744588536,
-14323
],
[
22700,
22950,
22550,
22850,
11656,
48.4334145167877,
-242.63745021355498,
-303.1497500751506,
60.512299861595636,
22120.13573767383,
22755,
23389.86426232617,
-0.055799979110188476,
22660,
22755,
22667.436153430044,
564.7027834260783,
-2667
],
[
22650,
22800,
22500,
22500,
8210,
41.958026717910904,
-239.9777372975659,
-290.5153475196337,
50.53761022206777,
22111.810278907884,
22720,
23328.189721092116,
-0.05353782756092571,
22630,
22720,
22633.948922744035,
549.3668703242156,
-10877
],
[
22450,
22700,
22100,
22100,
15360,
36.02939708812744,
-267.06795951668755,
-285.82586991904446,
18.757910402356913,
22100.358968818833,
22650,
23199.641031181167,
-0.048533424386858,
22520,
22650,
22527.159138195228,
552.9835224439145,
-26237
],
[
22400,
22400,
21500,
21800,
18377,
32.33870482769905,
-309.1806070158127,
-290.49681733839816,
-18.683789677414552,
21971.810278907884,
22580,
23188.189721092116,
-0.053869771575918164,
22350,
22580,
22381.727310556184,
577.7704136979205,
-44614
],
[
21850,
22100,
21700,
21950,
6632,
35.8756513527601,
-326.68560882263773,
-297.7345756352461,
-28.95103318739166,
21891.331369591528,
22527.5,
23163.668630408472,
-0.05647929245663943,
22240,
22527.5,
22295.381848444948,
565.0725270052119,
-37982
]
] |
no news data
|
0
|
[
[
884,
910,
877,
902,
435257,
57.213807325474896,
9.471386576369355,
3.9548430420532252,
5.5165435343161295,
806.0806080546869,
861.2000000000002,
916.3193919453134,
-0.1280060193806625,
890.1999999999999,
861.2000000000002,
884.5025798032935,
25.458029554748435,
3938044
],
[
910,
910,
890,
896,
247525,
54.674445025058624,
10.035800343769552,
5.171034502396491,
4.86476584137306,
806.9712826830972,
863.7,
920.4287173169029,
-0.1313620871064092,
892.4,
863.7,
886.8020638426349,
25.06817030083783,
3690519
],
[
894,
910,
894,
896,
312213,
54.67444502505863,
10.363636767302182,
6.209554955377629,
4.154081811924553,
809.7934283695032,
866.7,
923.6065716304969,
-0.13131780692395717,
895.4000000000001,
866.7,
888.641651074108,
24.420443850777986,
3690519
],
[
900,
923,
895,
897,
777584,
55.05999004634574,
10.58215662314899,
7.084075288931902,
3.498081334217088,
818.177126725919,
870.85,
923.522873274081,
-0.1209688770145972,
895.0000000000001,
870.85,
890.3133208592865,
24.676126432865274,
4468103
],
[
899,
902,
877,
890,
404824,
51.74212330651933,
10.074362702537314,
7.682132771652984,
2.39222993088433,
827.7554534562695,
874.5,
921.2445465437305,
-0.10690576682385479,
896.2,
874.5,
890.2506566874292,
24.699260259089183,
4063279
],
[
886,
903,
878,
903,
265951,
56.93253829366093,
10.598747947613106,
8.26545580684501,
2.333292140768096,
836.9029353262309,
878.5,
920.0970646737691,
-0.09470020415200699,
896.4000000000001,
878.5,
892.8005253499434,
24.72074166915424,
4329230
],
[
896,
909,
890,
900,
291289,
55.450358737300846,
10.649491396631447,
8.742262924802297,
1.90722847182915,
844.5372404451879,
881.75,
918.9627595548121,
-0.0844065995005662,
897.2,
881.75,
894.2404202799548,
24.312117264214653,
4037941
],
[
903,
926,
887,
897,
1166326,
53.93811863952687,
10.32856969547322,
9.059524278936482,
1.2690454165367377,
848.9842140862446,
884,
919.0157859137554,
-0.0792212350989941,
897.4,
884,
894.7923362239638,
25.361251745342177,
2871615
],
[
894,
901,
876,
880,
312251,
46.242097312008454,
8.603305460144384,
8.968280515178062,
-0.36497505503367833,
854.8452827751739,
885.5999999999999,
916.3547172248259,
-0.06945509761704152,
894,
885.5999999999999,
891.8338689791711,
25.335448049246306,
2559364
],
[
877,
884,
854,
855,
415994,
37.71885653098758,
5.159257350298276,
8.206475882202104,
-3.0472185319038285,
856.2543033000075,
885.85,
915.4456966999926,
-0.06681875419087334,
887,
885.85,
884.4670951833369,
25.668630331442998,
2143370
]
] |
no news data
|
0
|
[
[
1728,
1759,
1700,
1759,
163545,
47.996486040755386,
21.781863668658616,
14.485725550286883,
7.296138118371733,
1571.9238037272119,
1728.4,
1884.8761962727883,
-0.1810647955019535,
1758.3999999999999,
1728.4,
1742.593764833497,
86.98706319721853,
19413380
],
[
1759,
1769,
1710,
1735,
56407,
46.221333245062254,
20.02646179944054,
15.593872800117616,
4.432588999322924,
1581.9342147312286,
1721.1000000000001,
1860.2657852687717,
-0.16171725671811227,
1748.3999999999999,
1721.1000000000001,
1741.0750118667977,
84.98798725456007,
19356973
],
[
1735,
1764,
1708,
1709,
54294,
44.30941590135568,
16.3488510836778,
15.744868456829654,
0.603982626848147,
1583.384211466277,
1716.0000000000002,
1848.6157885337234,
-0.1545638560999104,
1737,
1716.0000000000002,
1734.660009493438,
82.9174167363772,
19302679
],
[
1709,
1755,
1685,
1726,
97116,
45.885574633127945,
14.637345809690942,
15.523363927401913,
-0.8860181177109716,
1583.070375164222,
1715.3000000000002,
1847.5296248357783,
-0.15417667444269592,
1731.4,
1715.3000000000002,
1732.9280075947506,
81.99474411235026,
19399795
],
[
1760,
1777,
1732,
1744,
91367,
47.577360265868045,
14.56551295047393,
15.331793732016317,
-0.7662807815423864,
1583.2953417705712,
1716.0000000000002,
1848.7046582294292,
-0.15466743383383333,
1734.6,
1716.0000000000002,
1735.1424060758006,
79.78083381861096,
19491162
],
[
1770,
1770,
1718,
1736,
150475,
46.875930250731095,
13.705068255070273,
15.006448636627109,
-1.3013803815568359,
1583.1988323476237,
1715.5500000000002,
1847.9011676523767,
-0.15429590236644397,
1730,
1715.5500000000002,
1735.3139248606406,
77.79648854585302,
19340687
],
[
1736,
1736,
1693,
1708,
78189,
44.40818806787086,
10.641129325565316,
14.13338477441475,
-3.492255448849434,
1582.2927148559133,
1714.5500000000002,
1846.807285144087,
-0.15427638172591854,
1724.6,
1714.5500000000002,
1729.8511398885125,
75.31102507829209,
19262498
],
[
1708,
1743,
1676,
1681,
95639,
42.106284016824425,
5.965494787343005,
12.499806777000403,
-6.5343119896573985,
1580.171669287358,
1713.25,
1846.328330712642,
-0.15535191094427772,
1719.0000000000002,
1713.25,
1720.08091191081,
74.71738042984266,
19166859
],
[
1681,
1699,
1665,
1666,
82438,
40.83974276396895,
1.0376843111021117,
10.207382283820746,
-9.169697972718634,
1581.2244101689353,
1713.6499999999999,
1846.0755898310645,
-0.15455383518345592,
1707,
1713.6499999999999,
1709.264729528648,
71.80899611342534,
19084421
],
[
1700,
1700,
1624,
1629,
112930,
37.81794433566382,
-5.786528276393028,
7.00860017177799,
-12.795128448171019,
1575.713419974451,
1711.8500000000001,
1847.9865800255493,
-0.1590519964080371,
1684,
1711.8500000000001,
1693.2117836229186,
72.10835353389496,
18971491
]
] |
no news data
|
0
|
[
[
54600,
54900,
54100,
54600,
96386,
54.519437873719355,
196.04364770823304,
-72.5286190515213,
268.57226675975437,
51513.36467491785,
53125,
54736.63532508215,
-0.06067332988544559,
54060,
53125,
53644.72140396141,
1130.6774854328473,
199863
],
[
54600,
54800,
53800,
54400,
49671,
52.908459603989805,
253.7367172778686,
-7.275551785643323,
261.0122690635119,
51467.41555446614,
53160,
54852.58444553386,
-0.0636788730449157,
54240,
53160,
53795.77712316913,
1121.343379330501,
150192
],
[
54100,
54400,
53600,
54200,
53670,
51.27674775071264,
280.0918376839618,
50.1979261082777,
229.8939115756841,
51460.277049908174,
53215,
54969.722950091826,
-0.06594843371575028,
54300,
53215,
53876.62169853531,
1098.3902808068938,
96522
],
[
54400,
54400,
53300,
53500,
50874,
45.93685717397104,
241.70805067809852,
88.49995102224187,
153.20809965585664,
51492.43796565984,
53245,
54997.56203434016,
-0.06583010740314248,
54180,
53245,
53801.29735882825,
1098.5052607492585,
45648
],
[
53800,
54200,
53300,
53700,
55174,
47.61539899063181,
224.83519133529626,
115.76699908485276,
109.0681922504435,
51577.848405154036,
53305,
55032.151594845964,
-0.0648026111939204,
54080,
53305,
53781.0378870626,
1084.326313552883,
100822
],
[
55400,
55400,
54600,
55000,
75427,
56.96778843091557,
312.75719394323096,
155.1650380565284,
157.59215588670256,
51527.179314653346,
53405,
55282.820685346654,
-0.07032377812364589,
54160,
53405,
54024.83030965008,
1128.3030054419628,
176249
],
[
55500,
58500,
55300,
57800,
659133,
69.56945604678701,
601.439592636707,
244.4199489725641,
357.01964366414285,
50890.17028396804,
53610,
56329.82971603196,
-0.10146725297638363,
54840,
53610,
54779.86424772007,
1297.7099336246797,
835382
],
[
57700,
57700,
55900,
56600,
163037,
61.28613514605843,
725.0347529505525,
340.5429097681618,
384.4918431823907,
50769.05989170175,
53785,
56800.94010829825,
-0.1121480006804221,
55320,
53785,
55143.891398176056,
1340.7306526514883,
672345
],
[
56300,
57300,
55400,
55900,
127610,
57.02109695815722,
757.7656078636646,
423.98744938726236,
333.77815847640227,
50785.52300701635,
53925,
57064.47699298365,
-0.11643864600773843,
55800,
53925,
55295.113118540845,
1380.6784631763821,
544735
],
[
58000,
58100,
54300,
54700,
375092,
50.529208168139625,
679.0474388313378,
474.9994472760775,
204.0479915552603,
50818.80308799207,
53975,
57131.19691200793,
-0.1169503255954768,
56000,
53975,
55176.09049483268,
1553.4871443780692,
169643
]
] |
no news data
|
0
|
[
[
5260,
5280,
5170,
5190,
65197,
50.177440252253014,
41.792312963907534,
63.74395566587014,
-21.951642701962605,
5184.8503656330295,
5266,
5347.1496343669705,
-0.030820218141652308,
5246,
5266,
5240.690982901935,
92.7592143412453,
311375
],
[
5170,
5250,
5150,
5190,
34258,
50.17744025225301,
34.59953678194324,
57.915071889084764,
-23.31553510714152,
5173.894424594644,
5261.5,
5349.105575405356,
-0.03330060834566413,
5230,
5261.5,
5230.552786321548,
93.27641331687063,
311375
],
[
5180,
5240,
5170,
5190,
30604,
50.17744025225302,
28.569874111948593,
52.046032333657536,
-23.476158221708943,
5164.441666090986,
5256.5,
5348.558333909014,
-0.03502647537677711,
5218,
5256.5,
5222.442229057239,
91.6138123656656,
311375
],
[
5230,
5230,
5170,
5180,
18905,
48.931073171574894,
22.72247601879826,
46.181321070685684,
-23.458845051887423,
5155.461339526864,
5253.5,
5351.538660473136,
-0.03732317901328093,
5202,
5253.5,
5213.953783245792,
89.3556829109752,
292470
],
[
5220,
5230,
5190,
5200,
15017,
51.524502519232186,
19.47767721625769,
40.840592299800086,
-21.362915083542397,
5150.9704331551275,
5248,
5345.0295668448725,
-0.036977731267100813,
5190,
5248,
5211.163026596633,
86.5445627030484,
307487
],
[
5210,
5230,
5150,
5160,
32061,
46.444471186913425,
13.522604909808251,
35.37699482180172,
-21.854389911993472,
5146.441666090985,
5238.5,
5330.558333909015,
-0.035146829782958994,
5184,
5238.5,
5200.930421277307,
86.07709393854493,
275426
],
[
5220,
5220,
5050,
5080,
55615,
38.309226097957556,
2.321079827435824,
28.765811822928544,
-26.44473199549272,
5118.061319777399,
5226.5,
5334.938680222601,
-0.04149571614755605,
5162,
5226.5,
5176.744337021845,
92.07158722864887,
219811
],
[
5080,
5120,
5000,
5050,
27402,
35.778339147435865,
-8.874657257926629,
21.23771800675751,
-30.11237526468414,
5087.662560724223,
5213,
5338.337439275777,
-0.04808649118579585,
5134,
5213,
5151.395469617476,
94.06647385517395,
192409
],
[
5030,
5050,
5000,
5030,
23464,
34.15818057780545,
-19.14055204266333,
13.162063996873343,
-32.30261603953667,
5054.475347861839,
5201,
5347.524652138161,
-0.05634479989931221,
5104,
5201,
5127.116375693981,
90.91886857980438,
168945
],
[
5010,
5050,
4985,
5010,
24104,
32.56986084241219,
-28.560947648454203,
4.817461667807834,
-33.37840931626204,
5024.63260788047,
5186.5,
5348.36739211953,
-0.062418737923274056,
5066,
5186.5,
5103.693100555185,
89.06752082410407,
144841
]
] |
no news data
|
0
|
[
[
22300,
22850,
22150,
22350,
24130,
45.41489612986399,
-981.448518970763,
-1143.7766748729491,
162.32815590218615,
19645.874466592668,
22320,
24994.125533407332,
-0.2396169832802269,
21470,
22320,
21677.57778598096,
938.4319240555844,
-63379
],
[
22350,
22850,
22250,
22350,
21319,
45.41489612986398,
-866.0729354154973,
-1088.2359269814588,
222.16299156596142,
19709.260075361315,
22225,
24740.739924638685,
-0.22638829468064656,
21820,
22225,
21812.06222878477,
914.2582151944713,
-63379
],
[
22450,
22700,
22150,
22650,
17245,
48.81106613566689,
-741.8775587221644,
-1018.9642533296,
277.08669460743556,
19811.86308682527,
22142.5,
24473.13691317473,
-0.21051253590829677,
22210,
22142.5,
21979.649783027817,
888.2397712520092,
-46134
],
[
23050,
24400,
22350,
23600,
140987,
57.77114140492263,
-560.3355677661712,
-927.2385162169143,
366.9029484507431,
19811.86308682527,
22142.5,
24473.13691317473,
-0.21051253590829677,
22580,
22142.5,
22303.719826422253,
971.2226447340086,
94853
],
[
23800,
23800,
22800,
23250,
30345,
54.01954898327531,
-439.6364515725436,
-829.7181032880402,
390.0816517154966,
19823.87201829859,
22132.5,
24441.12798170141,
-0.20861881682606223,
22840,
22132.5,
22492.975861137802,
973.2781701101509,
64508
],
[
23400,
23450,
22550,
22750,
22630,
49.11288013475323,
-379.9475548217233,
-739.7639935947768,
359.8164387730535,
19836.676441858748,
22110,
24383.323558141252,
-0.20563759006252844,
22920,
22110,
22544.38068891024,
968.0440151022831,
41878
],
[
22600,
22900,
22200,
22700,
27193,
48.63711969614111,
-332.84146699903795,
-658.379488275629,
325.53802127659105,
19872.776872121492,
22070,
24267.223127878508,
-0.19911401249465405,
22990,
22070,
22575.504551128193,
948.8980140235486,
14685
],
[
23200,
23750,
22050,
22500,
26323,
46.6888426846648,
-308.096338739113,
-588.3228583683258,
280.2265196292128,
19916.26897857014,
22020,
24123.73102142986,
-0.1910745705204232,
22960,
22020,
22560.403640902554,
1002.5481558790095,
-11638
],
[
22600,
22800,
22350,
22400,
16956,
45.70305635791813,
-293.1752685783249,
-529.2933404103256,
236.11807183200074,
19958.873057475645,
21970,
23981.126942524355,
-0.18307937574186212,
22720,
21970,
22528.322912722044,
963.0804304590803,
-28594
],
[
22500,
22500,
21400,
21550,
21389,
38.3005569746623,
-345.9502105483225,
-492.62471443792504,
146.67450388960253,
19950.49382302445,
21890,
23829.50617697555,
-0.1772047671974005,
22380,
21890,
22332.658330177637,
972.8603997120031,
-49983
]
] |
no news data
|
0
|
[
[
1094,
1094,
1062,
1080,
318440,
32.07483368904809,
-77.82418738102183,
-76.5176179710033,
-1.3065694100185254,
986.3778099065435,
1187,
1387.6221900934565,
-0.3380323337716201,
1091,
1187,
1112.0309357880844,
69.95675494260622,
51623375
],
[
1080,
1115,
1079,
1085,
305832,
32.82892467138353,
-75.61396954313,
-76.33688828542864,
0.7229187422986456,
990.0800775202932,
1171.9,
1353.7199224797068,
-0.31029938131189827,
1094.6,
1171.9,
1106.6247486304676,
67.53127244670578,
51929207
],
[
1085,
1108,
1067,
1102,
349253,
35.45274687282622,
-71.66449437619917,
-75.40240950358276,
3.7379151273835873,
990.9438391209234,
1160.9499999999998,
1330.9561608790762,
-0.2928742165968843,
1091,
1160.9499999999998,
1105.6997989043741,
65.63618155765538,
52278460
],
[
1103,
1110,
1083,
1103,
275681,
35.61207494213815,
-67.67371475109712,
-73.85667055308564,
6.182955801988513,
991.4454040515836,
1151.5,
1311.5545959484164,
-0.27799321918960723,
1094.6,
1151.5,
1105.1598391234993,
62.87645430353714,
52554141
],
[
1130,
1182,
1100,
1178,
1083769,
46.315224961494124,
-57.79291915022122,
-70.64392027251276,
12.851001122291535,
1004.919264337985,
1144.3000000000002,
1283.6807356620152,
-0.24360873138515257,
1109.6,
1144.3000000000002,
1119.7278712987995,
64.24242185328448,
53637910
],
[
1196,
1235,
1172,
1227,
1896293,
51.93658390893894,
-45.48411440138443,
-65.6119590982871,
20.12784469690267,
1021.2575164915505,
1139.4499999999998,
1257.6424835084492,
-0.20745532231945127,
1139,
1139.4499999999998,
1141.1822970390397,
64.15367743519273,
55534203
],
[
1190,
1190,
1156,
1157,
928151,
44.73076777794951,
-40.90617205512899,
-60.670801689655484,
19.764629634526493,
1025.2413673293474,
1135.7499999999998,
1246.258632670652,
-0.1946002776502793,
1153.4,
1135.7499999999998,
1144.345837631232,
64.64270047553612,
54606052
],
[
1142,
1184,
1122,
1133,
791542,
42.550965513595386,
-38.76782780031181,
-56.290206911786754,
17.522379111474947,
1029.8418710931467,
1130.8500000000001,
1231.8581289068536,
-0.17864107336402432,
1159.6,
1130.8500000000001,
1142.0766701049856,
64.45393615585496,
53814510
],
[
1127,
1146,
1111,
1130,
387297,
42.27364934980483,
-36.890004491833224,
-52.41016642779605,
15.520161935962825,
1037.6927949245721,
1125.5000000000002,
1213.3072050754283,
-0.15603235020067185,
1165,
1125.5000000000002,
1139.6613360839885,
62.350083573293894,
53427213
],
[
1130,
1153,
1122,
1139,
187268,
43.46405870234689,
-34.280427774457394,
-48.784218697128324,
14.50379092267093,
1041.8848391832619,
1122.3500000000001,
1202.8151608167384,
-0.14338693066643785,
1157.2,
1122.3500000000001,
1139.529068867191,
60.11079188948719,
53614481
]
] |
no news data
|
0
|
[
[
3175,
3210,
3130,
3145,
393262,
46.24481484680333,
14.10622174229593,
18.493952749207285,
-4.3877310069113555,
2999.866435602227,
3164.5,
3329.133564397773,
-0.10405028560453353,
3186,
3164.5,
3181.383686689644,
120.55941262158092,
19930330
],
[
3145,
3330,
3120,
3145,
1460949,
46.24481484680333,
10.301297502121088,
16.855421699790046,
-6.554124197668958,
3002.1627466038867,
3165.75,
3329.3372533961133,
-0.10334818188177416,
3168,
3165.75,
3174.1069493517152,
126.94802600575372,
19930330
],
[
3165,
3170,
3135,
3160,
286841,
47.39377057084381,
8.39941899483756,
15.16422115879955,
-6.76480216396199,
3005.545613012796,
3167.75,
3329.954386987204,
-0.10240984104629727,
3165,
3167.75,
3171.2855594813723,
120.3803098624856,
20217171
],
[
3135,
3145,
3110,
3130,
216159,
45.30797260617935,
4.420460973520221,
13.015469121743685,
-8.595008148223464,
3007.1863140860087,
3168.5,
3329.8136859139913,
-0.1018233775691913,
3151,
3168.5,
3163.028447585098,
115.35314487230806,
20001012
],
[
3130,
3170,
3080,
3110,
325666,
43.920229735306215,
-0.3427734987203621,
10.343820597650875,
-10.686594096371238,
3002.08577012293,
3165.5,
3328.91422987707,
-0.10324702566865887,
3138,
3165.5,
3152.4227580680786,
113.5422059528575,
19675346
],
[
3110,
3115,
3055,
3070,
175531,
41.202110421925504,
-7.261629298923253,
6.822730618336051,
-14.084359917259304,
2996.894405326989,
3163.75,
3330.605594673011,
-0.10547963313979372,
3123,
3163.75,
3135.938206454463,
109.71776267051055,
19499815
],
[
3090,
3090,
3045,
3070,
139749,
41.20211042192551,
-12.599631657498776,
2.9382581631690856,
-15.53788982066786,
2996.070517593384,
3163.5,
3330.929482406616,
-0.10585078704385395,
3108,
3163.5,
3122.7505651635706,
105.09506533690265,
19499815
],
[
3070,
3080,
3000,
3005,
323048,
36.89847864521913,
-21.823426876810572,
-2.014078844826846,
-19.809348031983728,
2978.812145230784,
3158.75,
3338.687854769216,
-0.11392978537029891,
3077,
3158.75,
3099.200452130857,
103.30256066998103,
19176767
],
[
3010,
3067,
3000,
3055,
160504,
41.92370764908533,
-24.812743052888436,
-6.573811686439164,
-18.238931366449272,
2973.599374391241,
3157,
3340.400625608759,
-0.11618664910279324,
3062,
3157,
3090.3603617046856,
100.70952062212525,
19337271
],
[
3070,
3070,
3015,
3015,
85096,
39.231981104502005,
-30.06291677428453,
-11.271632704008239,
-18.79128407027629,
2971.536276671969,
3156.5,
3341.463723328031,
-0.11719545276605793,
3043,
3156.5,
3075.288289363749,
97.44455486340203,
19252175
]
] |
no news data
|
0
|
[
[
16200,
16260,
15970,
16070,
53861,
67.28659215073976,
203.6809722950984,
182.49208595967877,
21.188886335419625,
15180.227583678396,
15848,
16515.772416321604,
-0.08427213734497783,
16176,
15848,
16084.330411864517,
289.60689572631355,
20689
],
[
16120,
16250,
15950,
16050,
51512,
66.36538165142235,
189.9594489801966,
183.98555856378235,
5.973890416414264,
15303.83961180357,
15892.5,
16481.16038819643,
-0.07408027537472761,
16144,
15892.5,
16077.464329491615,
290.34926031729117,
-30823
],
[
16160,
16190,
15930,
16000,
67599,
64.00611774297437,
173.05558371661027,
181.79956359434794,
-8.743979877737672,
15485.609856312878,
15938,
16390.390143687124,
-0.056768746854953304,
16110,
15938,
16061.971463593292,
288.18145600891324,
-98422
],
[
15970,
16040,
15910,
16030,
48615,
64.81435047381281,
160.23283362443908,
177.48621760036616,
-17.25338397592708,
15554.945423345602,
15963.5,
16372.054576654398,
-0.05118609035041166,
16068,
15963.5,
16055.577170874634,
276.8827805797052,
-49807
],
[
16000,
16040,
15830,
15910,
91587,
59.09792375545332,
138.78785467901253,
169.74654501609544,
-30.958690337082913,
15609.266787579858,
15979.5,
16349.733212420142,
-0.04633852278483583,
16012,
15979.5,
16026.461736699708,
272.10543910972626,
-141394
],
[
15930,
15970,
15830,
15970,
44836,
60.95232347070075,
125.1909298108967,
160.8354219750557,
-35.644492164159004,
15634.353812720694,
15990,
16345.646187279306,
-0.044483575644691194,
15992,
15990,
16015.169389359768,
262.6693363161744,
-96558
],
[
15980,
16040,
15920,
15970,
32419,
60.95232347070075,
113.11139118418396,
151.29061581688137,
-38.17922463269741,
15655.770753301143,
15999,
16342.229246698857,
-0.04290633748344978,
15976,
15999,
16006.135511487815,
252.47866943644766,
-96558
],
[
16000,
16130,
15910,
16010,
83841,
62.27474023030165,
105.54922968252686,
142.14233859001047,
-36.59310890748361,
15687.234027297618,
16011.5,
16335.765972702382,
-0.04050413424131181,
15978,
16011.5,
16006.908409190253,
250.1587644767014,
-12717
],
[
15960,
15960,
15470,
15650,
124638,
46.88492072230568,
69.70367033299408,
127.6546049386072,
-57.95093460561313,
15639.29836925879,
15999,
16358.70163074121,
-0.044965514187288017,
15902,
15999,
15935.526727352204,
270.86170987122273,
-137355
],
[
15700,
15800,
15440,
15610,
77940,
45.538314165722674,
37.63431562514961,
109.6505470759157,
-72.01623145076609,
15587.61380311632,
15985,
16382.38619688368,
-0.049719887004526855,
15842,
15985,
15870.421381881764,
277.2287305947068,
-215295
]
] |
no news data
|
0
|
[
[
4665,
4715,
4545,
4665,
298999,
66.67627412664392,
-8.294818560156273,
-29.036848505355774,
20.7420299451995,
4395.775755599097,
4586,
4776.224244400903,
-0.08295867614518249,
4619,
4586,
4608.296278733118,
191.48535559376054,
22827010
],
[
4700,
4790,
4615,
4705,
276174,
67.76082589316832,
0.5622804029453619,
-23.11702272369555,
23.67930312664091,
4394.38912967223,
4587,
4779.61087032777,
-0.08398119482353154,
4661,
4587,
4627.637022986495,
190.30783019420622,
23103184
],
[
4655,
5040,
4655,
4835,
1204483,
71.05766902174912,
17.865565568874445,
-14.92050506518155,
32.786070634055996,
4375.2453135742135,
4596,
4816.7546864257865,
-0.096063832213136,
4694,
4596,
4669.109618389197,
204.21441375176292,
24307667
],
[
4835,
5710,
4745,
5310,
6869755,
79.36216735560998,
69.11041217387447,
1.8856783826296528,
67.22473379124482,
4240.079188439718,
4628.25,
5016.420811560282,
-0.16773977704760215,
4826,
4628.25,
4797.287694711358,
258.5562413409227,
31177422
],
[
5310,
5340,
5100,
5220,
1647291,
74.97265409571006,
101.29243829261941,
21.767030364627605,
79.52540792799181,
4191.640915917958,
4660.25,
5128.859084082042,
-0.20110898946710654,
4947,
4660.25,
4881.830155769087,
257.2307955308568,
29530131
],
[
5280,
5380,
5090,
5170,
1126888,
72.57117303007854,
121.36334265012556,
41.6862928217272,
79.67704982839837,
4162.558298729073,
4683.75,
5204.941701270927,
-0.2225531684103239,
5048,
4683.75,
4939.46412461527,
259.5714529929385,
28403243
],
[
5170,
5170,
4885,
4940,
754583,
62.63269473233897,
117.357773783212,
56.820589014024165,
60.53718476918783,
4162.327520112313,
4696,
5229.672479887687,
-0.2272881089811272,
5095,
4696,
4939.571299692216,
261.38777777915715,
27648660
],
[
5100,
5270,
4880,
4960,
722389,
63.105846152689,
114.47753864493734,
68.3519789402068,
46.125559704730534,
4185.524348807891,
4720.5,
5255.475651192109,
-0.2266605873073228,
5120,
4720.5,
4943.657039753773,
270.5743650806459,
28371049
],
[
4960,
4960,
4845,
4870,
300077,
59.45737199177648,
103.73686964891203,
75.42895708194786,
28.307912566964177,
4230.229528308665,
4744.75,
5259.270471691335,
-0.2168799079788545,
5032,
4744.75,
4928.925631803018,
259.46191043202833,
28070972
],
[
4880,
4955,
4830,
4860,
216926,
59.048868816327385,
93.34190824577036,
79.01154731471236,
14.330360931057996,
4281.827602638129,
4768.75,
5255.672397361871,
-0.20421384948335347,
4960,
4768.75,
4915.140505442415,
249.85748825831203,
27854046
]
] |
no news data
|
0
|
[
[
3480,
3545,
3480,
3535,
54078,
42.76527113289309,
-16.64254897591036,
-34.52971755902932,
17.887168583118964,
3406.2486329581366,
3483.25,
3560.2513670418634,
-0.04421236893238408,
3518,
3483.25,
3507.615954907495,
73.78492397696894,
-99032
],
[
3515,
3530,
3465,
3490,
67438,
37.972173799790546,
-16.519335033744028,
-30.927641053972266,
14.408306020228238,
3406.7076329816546,
3483.75,
3560.7923670183454,
-0.04422956125918647,
3513,
3483.75,
3504.092763925996,
73.51457226432831,
-166470
],
[
3455,
3485,
3420,
3425,
85409,
32.33475699067339,
-21.41973054875598,
-29.02605895292901,
7.606328404173031,
3399.129054569515,
3479.75,
3560.370945430485,
-0.04633720550642137,
3492,
3479.75,
3488.274211140797,
73.26353138830486,
-251879
],
[
3400,
3425,
3375,
3385,
51700,
29.438350719031398,
-28.20585546167149,
-28.86201825467751,
0.6561627930060183,
3383.6439790256577,
3474,
3564.3560209743423,
-0.05201843464268411,
3471,
3474,
3467.6193689126376,
71.60185057485451,
-303579
],
[
3400,
3405,
3360,
3360,
36500,
27.76439926241523,
-35.19548773860879,
-30.128712151463766,
-5.066775587145024,
3364.3609502572563,
3468,
3571.6390497427437,
-0.05976877147793756,
3439,
3468,
3446.09549513011,
69.70171839093632,
-340079
],
[
3355,
3400,
3260,
3305,
123977,
24.468030687302285,
-44.658071571097025,
-33.034584035390424,
-11.623487535706602,
3332.8306893498343,
3459.25,
3585.6693106501657,
-0.0730905893764057,
3393,
3459.25,
3417.876396104088,
74.72302422015515,
-464056
],
[
3305,
3320,
3295,
3295,
37725,
23.91214184592943,
-52.36057375813334,
-36.89978197993901,
-15.460791778194334,
3304.4139348626795,
3450.25,
3596.0860651373205,
-0.08453652062159002,
3354,
3450.25,
3393.301116883271,
71.17137963300122,
-501781
],
[
3300,
3330,
3280,
3295,
34894,
23.91214184592943,
-57.79859599859583,
-41.07954478367037,
-16.719051214925457,
3288.615965274976,
3446.5,
3604.384034725024,
-0.09161992440158066,
3328,
3446.5,
3373.640893506617,
69.65913823064399,
-501781
],
[
3265,
3345,
3255,
3270,
69527,
22.434354659776005,
-63.3947832696299,
-45.542592480862275,
-17.852190788767622,
3261.219847513684,
3437.75,
3614.280152486316,
-0.10270098319326082,
3305,
3437.75,
3352.912714805294,
71.11205692845513,
-571308
],
[
3270,
3345,
3255,
3270,
43204,
22.43435465977601,
-67.05681280369254,
-49.845436545428335,
-17.211376258264202,
3236.9311699365635,
3428.25,
3619.5688300634365,
-0.1116131145998317,
3287,
3428.25,
3336.3301718442353,
72.46119571927977,
-571308
]
] |
no news data
|
0
|
[
[
2280,
2310,
2270,
2305,
71262,
35.75364563588993,
-14.487272148608554,
-13.242639197352792,
-1.2446329512557615,
2276.7476254170892,
2319,
2361.2523745829108,
-0.03644016781622317,
2299,
2319,
2305.207196042759,
40.314470048987964,
-780987
],
[
2295,
2310,
2285,
2295,
117042,
34.10960731907468,
-14.520242084616257,
-13.498159774805485,
-1.0220823098107719,
2276.9149913771516,
2315.75,
2354.5850086228484,
-0.03353989733161901,
2294,
2315.75,
2303.165756834207,
39.22057933120311,
-898029
],
[
2300,
2300,
2280,
2290,
33348,
33.285467398912246,
-14.779460785652645,
-13.754419976974917,
-1.025040808677728,
2274.5507548013243,
2313.25,
2351.9492451986757,
-0.03345876597745659,
2292,
2313.25,
2300.532605467366,
37.84768080754575,
-931377
],
[
2290,
2290,
2260,
2275,
69040,
30.875330124163433,
-16.010706653579746,
-14.205677312295885,
-1.805029341283861,
2269.0906189118323,
2310.5,
2351.9093810881677,
-0.03584451944442131,
2289,
2310.5,
2295.426084373893,
37.28713217843534,
-1000417
],
[
2270,
2290,
2265,
2270,
90067,
30.093129948930915,
-17.19176017798327,
-14.802893885433363,
-2.3888662925499062,
2263.2986958734964,
2308.5,
2353.7013041265036,
-0.03916075731124419,
2287,
2308.5,
2290.340867499114,
36.40947987997568,
-1090484
],
[
2270,
2270,
2245,
2260,
80162,
28.536036661803006,
-18.71889031615683,
-15.586093171578057,
-3.132797144578774,
2259.161235779216,
2303.75,
2348.338764220784,
-0.03870972477116355,
2278,
2303.75,
2284.2726939992917,
35.594517031405985,
-1170646
],
[
2260,
2275,
2255,
2260,
50130,
28.536036661803003,
-19.702039110268288,
-16.4092823593161,
-3.2927567509521865,
2255.2637919203853,
2299.5,
2343.7362080796147,
-0.03847463194574011,
2271,
2299.5,
2279.4181551994334,
34.480622957734134,
-1170646
],
[
2265,
2270,
2235,
2245,
60327,
26.179524667336125,
-21.444368916364056,
-17.416299670725692,
-4.028069245638363,
2246.249869723985,
2296.75,
2347.250130276015,
-0.043975295766639964,
2262,
2296.75,
2272.534524159547,
34.51772131789598,
-1230973
],
[
2255,
2275,
2235,
2260,
49084,
32.20840337050262,
-21.368480657135933,
-18.20673586800774,
-3.1617447891281927,
2241.886417635611,
2295,
2348.113582364389,
-0.04628634628704924,
2259,
2295,
2270.0276193276377,
34.909312652331984,
-1181889
],
[
2285,
2295,
2250,
2285,
67559,
40.87527346310687,
-19.071206600394362,
-18.379630014485066,
-0.6915765859092957,
2242.124959389232,
2292.75,
2343.375040610768,
-0.04416097752547629,
2262,
2292.75,
2273.02209546211,
35.630076034308274,
-1114330
]
] |
no news data
|
0
|
[
[
620000,
627000,
590000,
599000,
119447,
60.32291043123128,
11351.538755784044,
4254.380956343385,
7097.157799440659,
509220.36997275334,
581850,
654479.6300272467,
-0.24965070044597976,
616200,
581850,
607212.6747878646,
29313.98597806513,
-209042
],
[
608000,
610000,
589000,
601000,
67993,
60.65048994049068,
10415.859331042157,
5486.67663128314,
4929.182699759017,
512190.14276951645,
584150,
656109.8572304836,
-0.24637458608399745,
614000,
584150,
605970.1398302917,
28720.129836774766,
-141049
],
[
605000,
615000,
587000,
590000,
97751,
57.82285199205758,
8686.585031531635,
6126.658311332839,
2559.926720198796,
513193.24177825754,
585000,
656806.7582217425,
-0.24549319050168364,
608600,
585000,
602776.1118642334,
28668.691991290856,
-238800
],
[
586000,
586000,
561000,
576000,
164352,
54.349828658160625,
6115.938956057304,
6124.514440277731,
-8.575484220427825,
514567.5068695933,
585700,
656832.4931304067,
-0.24289736428344447,
596000,
585700,
597420.8894913867,
28692.356849055795,
-403152
],
[
580000,
582000,
567000,
569000,
68049,
52.64713080643953,
3473.798139591003,
5594.371180140386,
-2120.573040549383,
515989.11142197414,
586300,
656610.8885780259,
-0.23984611488325383,
587000,
586300,
591736.7115931094,
27714.331359837528,
-471201
],
[
565000,
567000,
541000,
551000,
129551,
48.44430591961634,
-71.74008572695311,
4461.148926966919,
-4532.889012693872,
514239.32705452,
585650,
657060.67294548,
-0.24386808826254583,
577400,
585650,
583589.3692744875,
27734.736262706276,
-600752
],
[
555000,
557000,
522000,
532000,
217871,
44.41387882196904,
-4364.435389486258,
2696.0320636762835,
-7060.4674531625415,
509693.41604843806,
584250,
658806.583951562,
-0.25522151117351116,
563600,
584250,
573271.49541959,
28253.683672512972,
-818623
],
[
539000,
546000,
530000,
541000,
111364,
46.676943465595436,
-6959.972332437523,
764.8311844535224,
-7724.803516891045,
511173.1149845141,
584650,
658126.8850154859,
-0.25135340807486845,
553800,
584650,
566817.196335672,
27378.42055304776,
-707259
],
[
550000,
571000,
548000,
562000,
140626,
51.62581023730075,
-7238.983073126525,
-835.931667062487,
-6403.051406064038,
516051.49787620286,
586150,
656248.5021237971,
-0.2391828102833647,
551000,
586150,
565853.7570685376,
27565.676227830063,
-566633
],
[
580000,
603000,
563000,
601000,
233078,
59.19918665446125,
-4263.974587077973,
-1521.5402510655845,
-2742.434336012389,
523618.1280424458,
589500,
655381.8719575542,
-0.22351780138271152,
557400,
589500,
572883.0056548301,
28525.27078298506,
-333555
]
] |
no news data
|
0
|
[
[
5460,
5530,
5400,
5500,
99494,
59.797203929894295,
130.87412599535128,
85.65595263408264,
45.21817336126864,
4688.734670642044,
5203.75,
5718.765329357956,
-0.19794007373834485,
5496,
5203.75,
5414.893054611947,
164.06133455112717,
1207378
],
[
5410,
5490,
5390,
5430,
74941,
56.51183678647097,
125.91094703610452,
93.70695151448702,
32.2039955216175,
4710.862672411563,
5225.5,
5740.137327588437,
-0.19697151567828422,
5488,
5225.5,
5417.914443689558,
160.1998106546181,
1132437
],
[
5440,
5460,
5330,
5340,
88538,
52.51671743816697,
113.40804674568426,
97.64717056072647,
15.760876184957795,
4727.38130975254,
5239,
5750.61869024746,
-0.19531158245751484,
5436,
5239,
5402.3315549516465,
158.04268132214537,
1043899
],
[
5320,
5320,
5170,
5200,
104503,
46.955761749901384,
91.1518365837237,
96.34810376532593,
-5.196267181602224,
4765.236697435104,
5253.5,
5741.763302564896,
-0.18588114687918364,
5374,
5253.5,
5361.865243961317,
158.8967755134207,
939396
],
[
5180,
5260,
5160,
5220,
58810,
47.80603553737401,
74.27130911684526,
91.9327448356298,
-17.661435718784546,
4814.373286303719,
5270.5,
5726.626713696281,
-0.1730866952646924,
5338,
5270.5,
5333.492195169054,
154.68986297674778,
998206
],
[
5230,
5260,
5070,
5080,
123748,
42.65204988182604,
49.031336781064965,
83.35246322471684,
-34.32112644365188,
4821.903091284554,
5273,
5724.096908715446,
-0.17109687415719563,
5254,
5273,
5282.793756135244,
157.2120156212658,
874458
],
[
5090,
5300,
5090,
5250,
63582,
49.73811039147057,
42.258921568917685,
75.13375489355701,
-32.874833324639326,
4842.422255672214,
5282.5,
5722.577744327786,
-0.16661722454435804,
5218,
5282.5,
5276.235004908195,
161.69687164831825,
938040
],
[
5260,
5280,
5140,
5160,
91524,
46.46478512847769,
29.29182792328811,
65.96536949950324,
-36.67354157621513,
4864.608539417113,
5290,
5715.391460582887,
-0.16082852952094018,
5182,
5290,
5252.988003926556,
160.1470951020098,
846516
],
[
5180,
5240,
5090,
5110,
78163,
44.70457689708809,
14.810010076446815,
55.73429761489196,
-40.92428753844514,
4877.490696382421,
5294,
5710.509303617579,
-0.15735145584343732,
5164,
5294,
5224.390403141245,
159.42230259472342,
768353
],
[
5140,
5300,
5120,
5210,
86944,
48.875958950737235,
11.272289426340649,
46.8418959771817,
-35.56960655084105,
4912.39975399082,
5305.25,
5698.10024600918,
-0.14809867433549048,
5162,
5305.25,
5221.512322512996,
161.60642383795746,
855297
]
] |
LS증권, 하반기 신입사원 공개 채용 실시: [LS증권 제공=연합뉴스]LS증권은 2025년 하반기 신입사원 공개 채용을 실시한다고 오늘(30일) 밝혔습니다.채용 형태는 채용 전제형 인턴으로, 합격자는 인턴십 종료 후 최종 면접을 거쳐 정규직으로 채용됩니다.채용 과정은 서류 전형, 인공지능(AI) 역량 검사, 실무·임원 면접, 채용 검진, 인턴십, 최종면접 순으로 진행됩니다.인턴십 기간은 11월부터 12월까지 총 6주 간 진행됩니다. 지원 자격은 국내외 대학교 학사 이상 기졸업자 및 졸업 예정자(2026년 2월), 특성화고 재학생 중 2026년 2월 졸업 예정자입니다.대졸 채용 부문은 리테일(기획·마케팅·온라인 영업·콘텐츠·지점 영업), 홀세일(글로벌 FICC(채권·외환·원자재) 영업·국제 영업), 투자 심사, 리서치 등입니다. 특성화고 채용 부문은 리테일(영업 지원)입니다.지원서는 LS증권 채용 홈페이지를 통해 10월 14일까지 접수할 수 있습니다. 당신의 제보가 뉴스로 만들어집니다.SBS Biz는 여러분의 제보를 기다리고 있습니다.홈페이지 = https://url.kr/9pghjn LS증권, 하반기 신입사원 공개 채용: [LS증권 제공. 재판매 및 DB 금지] (서울=연합뉴스) 임은진 기자 = LS증권은 2025년 하반기 신입사원 공개 채용을 실시한다고 30일 밝혔다. 채용 형태는 채용 전제형 인턴으로, 합격자는 인턴십 종료 후 최종 면접을 거쳐 정규직으로 채용된다. 채용 과정은 서류 전형, 인공지능(AI) 역량 검사, 실무·임원 면접, 채용 검진, 인턴십, 최종면접 순으로 진행된다. 인턴십 기간은 11월부터 12월까지 총 6주다. 지원 자격은 국내외 대학교 학사 이상 기졸업자 및 졸업 예정자(2026년 2월), 특성화고 재학생 중 2026년 2월 졸업 예정자다. 대졸 채용 부문은 리테일(기획·마케팅·온라인 영업·콘텐츠·지점 영업), 홀세일(글로벌 FICC(채권·외환·원자재) 영업·국제 영업), 투자 심사, 리서치 등이다. 특성화고 채용 부문은 리테일(영업 지원)이다. 지원서는 LS증권 채용 홈페이지를 통해 10월 14일까지 접수한다. engine@yna.co.kr
|
0
|
[
[
3375,
3380,
3325,
3330,
24565,
27.64678306673974,
-16.352062313217175,
-20.956247983951794,
4.604185670734619,
3253.4974161052173,
3343.25,
3433.0025838947827,
-0.05369181718075685,
3353,
3343.25,
3356.680782254915,
65.53722310658772,
-535286
],
[
3350,
3390,
3305,
3365,
58029,
33.97442194330115,
-14.588227344315783,
-19.682643856024594,
5.094416511708811,
3257.17136545128,
3346,
3434.82863454872,
-0.05309541814029883,
3349,
3346,
3358.344625803932,
66.92742145611717,
-477257
],
[
3365,
3370,
3300,
3305,
45851,
29.25160202766385,
-17.826382541395105,
-19.311391593098698,
1.4850090517035923,
3259.676226076598,
3346.75,
3433.823773923402,
-0.05203482418668969,
3335,
3346.75,
3347.675700643146,
67.14689135210881,
-523108
],
[
3335,
3335,
3275,
3290,
32482,
28.19632494033527,
-21.35683025943308,
-19.720479326365577,
-1.6363509330675043,
3258.774351107075,
3346.5,
3434.225648892925,
-0.05242829756039155,
3326,
3346.5,
3336.140560514517,
66.63639911267246,
-555590
],
[
3265,
3310,
3210,
3245,
77421,
25.25301481722304,
-27.469211460067072,
-21.270225753105876,
-6.198985706961196,
3244.4767504406823,
3342.75,
3441.0232495593177,
-0.058797845821145896,
3307,
3342.75,
3317.9124484116137,
69.01951346176729,
-633011
],
[
3275,
3295,
3215,
3245,
76657,
25.25301481722304,
-31.945074663298783,
-23.405195535144458,
-8.539879128154325,
3231.757039244622,
3339,
3446.242960755378,
-0.06423657427695606,
3290,
3339,
3303.3299587292913,
69.8038339287839,
-633011
],
[
3265,
3280,
3220,
3220,
42750,
23.661596257774693,
-37.082060652573546,
-26.140568558630278,
-10.941492093943268,
3218.9035485278523,
3336,
3453.0964514721477,
-0.07020170951567607,
3261,
3336,
3286.663966983433,
69.10356007672792,
-675761
],
[
3315,
3315,
3185,
3220,
80838,
23.66159625777469,
-40.68417718944056,
-29.049290284792338,
-11.634886904648223,
3207.8338506159735,
3333.25,
3458.6661493840265,
-0.07525157091968891,
3244,
3333.25,
3273.3311735867464,
73.45330578553308,
-675761
],
[
3235,
3265,
3200,
3237,
47338,
27.275925151553718,
-41.68658556231958,
-31.576749340297788,
-10.10983622202179,
3198.683315567398,
3330.35,
3462.016684432602,
-0.07907077900677219,
3233.4,
3330.35,
3266.0649388693973,
72.84949822942357,
-628423
],
[
3265,
3265,
3190,
3215,
68347,
25.58753982346435,
-43.75187319848055,
-34.01177411193434,
-9.74009908654621,
3182.732244020703,
3323.85,
3464.9677559792967,
-0.0849122288787381,
3227.4,
3323.85,
3255.851951095518,
73.00310549875047,
-696770
]
] |
no news data
|
0
|
[
[
12220,
12370,
12050,
12130,
30355,
55.658592861346655,
402.5095033037069,
218.1694478994075,
184.3400554042994,
9557.27183548648,
11211,
12864.72816451352,
-0.29501885014958895,
12266,
11211,
11917.232763836391,
536.7319027874757,
1891691
],
[
11980,
12140,
11800,
11900,
30700,
51.79653316764843,
383.6440797719806,
251.2643742739221,
132.3797054980585,
9598.933359907503,
11267,
12935.066640092497,
-0.29609774387015114,
12138,
11267,
11913.786211069113,
522.6796240169418,
1860991
],
[
11950,
11990,
11440,
11760,
36237,
49.54304968427402,
353.3233738166746,
271.6761741824726,
81.64719963420197,
9637.43499850962,
11310,
12982.56500149038,
-0.29576746268618576,
12026,
11310,
11883.028968855291,
524.6310794443032,
1824754
],
[
11900,
12300,
11670,
12000,
35683,
53.294423263368365,
344.68665691361093,
286.27827072870025,
58.40838618491068,
9695.921085872666,
11373,
13050.078914127334,
-0.2949228724395207,
12000,
11373,
11906.423175084234,
532.1574309125672,
1860437
],
[
12500,
12500,
11670,
11850,
50237,
50.7545669669324,
322.0261333352719,
293.4278432500146,
28.598290085257304,
9796.443843514291,
11438.5,
13080.556156485709,
-0.2871104002248038,
11928,
11438.5,
11895.138540067388,
553.4319001330981,
1810200
],
[
12400,
12480,
11870,
11870,
57466,
51.08926639879582,
302.19778998089896,
295.1818325961915,
7.0159573847074626,
9910.857984406932,
11505.5,
13100.142015593068,
-0.2771964739634207,
11876,
11505.5,
11890.110832053912,
558.9010501235912,
1867666
],
[
12300,
12370,
11510,
11980,
65746,
52.982046281628435,
291.9938424527645,
294.5442345675061,
-2.550392114741612,
10114.381352627437,
11595,
13075.618647372563,
-0.25538915866710876,
11892,
11595,
11908.08866564313,
580.4081179719061,
1933412
],
[
11880,
11920,
11600,
11630,
22702,
46.77897617328732,
252.7515035922279,
286.1856883724505,
-33.43418478022261,
10296.732186109777,
11658.5,
13020.267813890223,
-0.23360943755890087,
11866,
11658.5,
11852.470932514505,
566.0932524024843,
1910710
],
[
11830,
11830,
11470,
11600,
26823,
46.27882854596021,
216.73255999958928,
272.2950626978783,
-55.562502698288995,
10464.563188990442,
11713.5,
12962.436811009558,
-0.2132474172552283,
11786,
11713.5,
11801.976746011604,
551.3723058023068,
1883887
],
[
11600,
11740,
11200,
11280,
28359,
41.21669008234861,
160.51563769766835,
249.93917769783633,
-89.42354000016797,
10616.995246937851,
11752,
12887.004753062149,
-0.1931594201943752,
11672,
11752,
11697.581396809283,
550.5599982449992,
1855528
]
] |
no news data
|
0
|
[
[
5100,
5220,
5030,
5140,
99025,
55.73293330260175,
115.17557214584667,
86.42875942785624,
28.746812717990437,
4549.351490568384,
4853.5,
5157.648509431616,
-0.12533162024584973,
5070,
4853.5,
5004.3218830152855,
128.59110372483278,
1105560
],
[
5140,
5180,
5050,
5090,
103033,
52.26674854012045,
116.39376338462898,
92.4217602192108,
23.972003165418187,
4565.73505789406,
4874.5,
5183.26494210594,
-0.1266857901757881,
5076,
4874.5,
5021.457506412229,
128.691739173059,
1002527
],
[
5060,
5090,
4940,
4990,
74898,
46.09249193559074,
108.04455408869399,
95.54631899310745,
12.498235095586537,
4592.389647697642,
4890.25,
5188.110352302358,
-0.12181804705377336,
5064,
4890.25,
5015.166005129784,
130.21375780355478,
927629
],
[
4990,
5110,
4980,
5060,
44282,
50.50050322598688,
105.85591940853192,
97.60823907619235,
8.24768033233957,
4622.836008708026,
4910,
5197.163991291974,
-0.11697107588267765,
5076,
4910,
5024.132804103827,
130.19848938901515,
971911
],
[
5010,
5110,
4995,
5060,
73634,
50.500503225986876,
102.93484187383456,
98.67355963572079,
4.261282238113765,
4649.130688321771,
4927.5,
5205.869311678229,
-0.11298602199014866,
5068,
4927.5,
5031.306243283061,
129.1128830040855,
971911
],
[
5060,
5280,
5060,
5230,
91086,
59.766662312986846,
113.03445529395594,
101.54573876736784,
11.488716526588107,
4651.661899138821,
4950.5,
5249.338100861179,
-0.12073047201744415,
5086,
4950.5,
5071.044994626449,
135.6048199323651,
1062997
],
[
5210,
5230,
5110,
5120,
47346,
52.870031408683815,
110.8841871154882,
103.41342843699191,
7.470758678496296,
4685.6820794456235,
4971,
5256.3179205543765,
-0.11479296743286121,
5092,
4971,
5080.83599570116,
134.49018993719616,
1015651
],
[
5130,
5200,
5050,
5170,
61712,
55.389874114764005,
111.92447059827828,
105.11563686924919,
6.8088337290290895,
4713.424677104529,
4992,
5270.575322895471,
-0.11160870308312135,
5128,
4992,
5098.668796560928,
135.59803351311072,
1077363
],
[
5230,
5410,
5100,
5350,
182531,
63.04915271735089,
125.82298933153743,
109.25710736170684,
16.565881969830585,
4723.363549764386,
5021.75,
5320.136450235614,
-0.11883763637600982,
5186,
5021.75,
5148.935037248742,
148.05531683360283,
1259894
],
[
5490,
5520,
5370,
5450,
110505,
66.49126209963967,
143.2554699421362,
116.05677987779272,
27.198690064343467,
4719.381796187799,
5054.5,
5389.618203812201,
-0.1326019205904444,
5264,
5054.5,
5209.148029798994,
149.6227942026312,
1370399
]
] |
no news data
|
0
|
[
[
9640,
9710,
9570,
9610,
43451,
39.4907579679392,
-71.97950184299953,
-129.27468582099883,
57.2951839779993,
9297.702468871332,
9495,
9692.297531128668,
-0.041558195077128636,
9594,
9495,
9556.059241600386,
169.03807885855707,
-583520
],
[
9640,
9640,
9480,
9540,
52016,
36.983743953116175,
-67.3101146685949,
-116.88177159051806,
49.57165692192315,
9298.156847142227,
9493.5,
9688.843152857773,
-0.041153031623273405,
9574,
9493.5,
9552.84739328031,
168.39250179723155,
-635536
],
[
9490,
9640,
9290,
9290,
160713,
29.72569407720529,
-82.82771600296837,
-110.07096047300813,
27.243244470039755,
9269.046988881579,
9484.5,
9699.953011118421,
-0.04543265562094392,
9510,
9484.5,
9500.277914624248,
181.36446595457215,
-796249
],
[
9310,
9330,
9230,
9230,
41112,
28.290704451470262,
-98.82780005693166,
-107.82232838979283,
8.994528332861165,
9227.906291672309,
9471.5,
9715.093708327691,
-0.05143719755639366,
9454,
9471.5,
9446.222331699399,
175.55271838638842,
-837361
],
[
9310,
9310,
8980,
9020,
94548,
23.93547079800659,
-126.98937246323112,
-111.65573720448049,
-15.333635258750633,
9135.96160724816,
9441,
9746.03839275184,
-0.06461993279352603,
9338,
9441,
9360.97786535952,
186.58466707307497,
-931909
],
[
9020,
9140,
9020,
9110,
31668,
28.98147105134465,
-140.42662295291666,
-117.40991435416774,
-23.01670859874892,
9084.187088892239,
9421.5,
9758.812911107761,
-0.07160492726376086,
9238,
9421.5,
9310.782292287617,
181.8286194249982,
-900241
],
[
9050,
9180,
9030,
9060,
48766,
27.875117408995706,
-153.34268390121542,
-124.59646826357728,
-28.746215637638144,
9034.581213864702,
9407.5,
9780.418786135298,
-0.07928116633224522,
9142,
9407.5,
9260.625833830094,
179.55514660892692,
-949007
],
[
9060,
9920,
9060,
9270,
429026,
38.494962995621144,
-144.962473146732,
-128.66966924020824,
-16.292803906523773,
9024.813134434033,
9402.5,
9780.186865565967,
-0.08033754119988669,
9138,
9402.5,
9262.500667064076,
228.15835042257498,
-519981
],
[
9270,
9270,
9080,
9150,
85290,
35.29670237630446,
-146.3174365368468,
-132.19922269953594,
-14.118213837310861,
8998.01362566976,
9392,
9785.98637433024,
-0.08389829095618385,
9122,
9392,
9240.000533651262,
225.43275396381964,
-605271
],
[
9180,
9300,
8980,
9020,
93769,
32.177726015573256,
-156.08195273665842,
-136.97576870696042,
-19.106184029698,
8944.551217172497,
9371.5,
9798.448782827503,
-0.09111642380141989,
9122,
9371.5,
9196.000426921011,
232.18755725211824,
-699040
]
] |
no news data
|
0
|
[
[
3800,
4050,
3680,
4030,
1959892,
63.0787611709577,
-253.04367750356914,
-336.72193106350335,
83.6782535599342,
3227.9986143863434,
3680.25,
4132.501385613657,
-0.24577210005497266,
3571,
3680.25,
3632.6164464827507,
289.5217708507961,
30606082
],
[
4130,
4180,
3820,
4155,
1816895,
65.12443795134895,
-194.03389132866778,
-308.18432311653623,
114.15043178786846,
3222.3731490597384,
3682,
4141.626850940262,
-0.2496615159914512,
3720,
3682,
3737.0931571862006,
294.55593007573924,
32422977
],
[
3940,
4075,
3920,
3985,
536932,
60.236308573108225,
-159.15119399700825,
-278.3776972926306,
119.22650329562236,
3236.9507880358806,
3676,
4115.049211964119,
-0.23887334709690938,
3832,
3676,
3786.6745257489606,
290.3019350703293,
31886045
],
[
3990,
4090,
3840,
3900,
450458,
57.89636860104625,
-136.78838333548538,
-250.05983450120158,
113.2714511657162,
3233.897955452205,
3682.75,
4131.602044547794,
-0.24375917156896046,
3921,
3682.75,
3809.3396205991685,
287.42322542244864,
31435587
],
[
3835,
3980,
3775,
3795,
414524,
55.051447875056425,
-126.0848891324631,
-225.2648454274539,
99.1799562949908,
3245.3121330325394,
3672.5,
4099.687866967461,
-0.2326414523988894,
3973,
3672.5,
3806.471696479335,
281.53585217798803,
31021063
],
[
3830,
3990,
3760,
3810,
155078,
55.38869666454576,
-115.06551459582215,
-203.22497926112757,
88.15946466530542,
3245.6381416934373,
3671.75,
4097.861858306563,
-0.2321028710051407,
3929,
3671.75,
3807.1773571834683,
277.8547198795603,
31176141
],
[
3745,
3770,
3625,
3695,
215839,
52.1576447972764,
-114.29460275548172,
-185.4389039599984,
71.1443012045167,
3244.7165886084563,
3670.25,
4095.7834113915437,
-0.23188252102256998,
3837,
3670.25,
3784.7418857467746,
271.2222398881632,
30960302
],
[
3965,
3965,
3725,
3805,
475822,
54.86953510619102,
-103.61318062694727,
-169.0737592933882,
65.46057866644094,
3247.7816099620118,
3677.5,
4107.218390037989,
-0.23370136779768236,
3801,
3677.5,
3788.79350859742,
271.13493703900866,
31436124
],
[
3785,
4045,
3745,
4030,
532413,
59.87914864913055,
-76.11505012023827,
-150.48201745875824,
74.36696733851997,
3241.120759633274,
3697.75,
4154.379240366726,
-0.24697680501208896,
3827,
3697.75,
3837.0348068779363,
273.19672725050805,
31968537
],
[
3800,
3850,
3600,
3695,
523356,
50.831878670299396,
-80.42716952244382,
-136.47104787149536,
56.04387834905154,
3246.329702199277,
3701.5,
4156.670297800722,
-0.2459382940973782,
3807,
3701.5,
3808.6278455023494,
284.3969610183289,
31445181
]
] |
no news data
|
0
|
[
[
27150,
27800,
26950,
27250,
434044,
71.34355231022413,
316.34025887609096,
161.69230965407894,
154.64794922201202,
23846.34305658394,
25657.5,
27468.65694341606,
-0.14117953373602724,
26410,
25657.5,
26331.221771383753,
835.5127606400849,
1465968
],
[
27500,
27500,
26200,
26300,
251545,
59.698722753573215,
301.40593786845784,
189.63503529695473,
111.77090257150311,
23904.60031630046,
25717.5,
27530.39968369954,
-0.1409856855214962,
26410,
25717.5,
26324.977417107002,
868.6904205943647,
1214423
],
[
26400,
26850,
25950,
26200,
170653,
58.61419103027208,
278.29322553633756,
207.3666733448313,
70.92655219150626,
23985.272629556057,
25777.5,
27569.727370443943,
-0.1390536219915774,
26430,
25777.5,
26299.9819336856,
870.9268191233386,
1043770
],
[
26150,
26250,
25050,
25200,
170344,
49.023198606497026,
177.24146259195913,
201.34163119425688,
-24.100168602297742,
24011.379152997215,
25787.5,
27563.620847002785,
-0.13775052618538322,
26230,
25787.5,
26079.985546948483,
894.4320463288144,
873426
],
[
25550,
26200,
25500,
25650,
116317,
52.76852345807068,
131.9474436173914,
187.4627936788838,
-55.5153500614924,
24081.15585880493,
25820,
27558.84414119507,
-0.13468970884547404,
26120,
25820,
25993.988437558786,
901.9726144481848,
989743
],
[
25700,
25900,
25050,
25600,
153153,
52.30865603378706,
90.96839805478521,
168.1639145540641,
-77.19551649927888,
24281.751819666162,
25882.5,
27483.248180333838,
-0.1236934747674172,
25790,
25882.5,
25915.19075004703,
898.260284844743,
836590
],
[
25750,
26250,
25500,
25650,
92283,
52.75208598805915,
61.81423531422479,
146.89397870609625,
-85.07974339187146,
24412.49609171948,
25927.5,
27442.50390828052,
-0.11686463471453243,
25660,
25927.5,
25862.152600037625,
887.6702644986899,
928873
],
[
26050,
26400,
25800,
25950,
99569,
55.429810417873774,
62.199843021029665,
129.95515156908294,
-67.75530854805328,
24719.24828436225,
26012.5,
27305.75171563775,
-0.09943309682942822,
25610,
26012.5,
25879.7220800301,
877.8366741773549,
1028442
],
[
26000,
26200,
25650,
25900,
130565,
54.87164279995762,
57.80452321273697,
115.52502589781376,
-57.720502685076795,
24948.991679941,
26075,
27201.008320059,
-0.08636688936214777,
25750,
26075,
25883.77766402408,
854.4197688789725,
897877
],
[
25200,
25550,
24950,
25350,
154436,
49.02368096152136,
9.827511702384072,
94.38552305872783,
-84.55801135634375,
25137.428801145084,
26110,
27082.571198854916,
-0.07449798535847688,
25690,
26110,
25777.022131219266,
861.2469282447603,
743441
]
] |
no news data
|
0
|
[
[
16000,
16040,
15830,
15910,
91587,
56.96499283678719,
175.43306401368864,
231.5943543829791,
-56.16129036929047,
15609.266787579858,
15979.5,
16349.733212420142,
-0.04633852278483583,
16012,
15979.5,
16026.601099518994,
270.96648036890156,
-163570
],
[
15930,
15970,
15830,
15970,
44836,
59.15830278316819,
159.0711338523306,
217.08971027684942,
-58.01857642451881,
15634.353812720696,
15990,
16345.646187279304,
-0.044483575644690965,
15992,
15990,
16015.280879615195,
261.6117317711229,
-118734
],
[
15980,
16040,
15920,
15970,
32419,
59.15830278316819,
144.43918134582782,
202.5596044906451,
-58.120423144817295,
15655.770753301145,
15999,
16342.229246698855,
-0.042906337483449554,
15976,
15999,
16006.224703692156,
251.49660807318557,
-118734
],
[
16000,
16130,
15910,
16010,
83841,
60.70667378773977,
134.52025352625242,
188.9517342977666,
-54.431480771514174,
15687.23402729762,
16011.5,
16335.76597270238,
-0.04050413424131158,
15978,
16011.5,
16006.979762953726,
249.24685035367233,
-34893
],
[
15960,
15960,
15470,
15650,
124638,
44.394066811722475,
96.49807072144176,
170.46100158250164,
-73.96293086105987,
15639.298369258791,
15999,
16358.701630741209,
-0.04496551418728779,
15902,
15999,
15935.583810362981,
270.0149324712672,
-159531
],
[
15700,
15800,
15440,
15610,
77940,
43.011106477624814,
62.41803495446584,
148.8524082568945,
-86.43437330242867,
15587.613803116321,
15985,
16382.386196883679,
-0.049719887004526626,
15842,
15985,
15870.467048290386,
276.4424372947481,
-237471
],
[
15540,
15690,
15350,
15400,
65490,
36.57008497688505,
18.253698841255755,
122.73266637376676,
-104.478967532511,
15517.011278335282,
15972,
16426.98872166472,
-0.05697329347166522,
15728,
15972,
15776.373638632309,
280.9822632022661,
-302961
],
[
15500,
15500,
15290,
15350,
62674,
35.21778942610975,
-20.54461234534756,
94.0772106299439,
-114.62182297529147,
15436.493864755876,
15955.5,
16474.506135244126,
-0.06505670586871302,
15604,
15955.5,
15691.098910905848,
275.9121015449614,
-365635
],
[
15360,
15440,
15080,
15440,
79138,
39.550833952516264,
-43.5285357839075,
66.55606134717362,
-110.08459713108113,
15365.98371226713,
15933.5,
16501.01628773287,
-0.07123560896637517,
15490,
15933.5,
15640.879128724679,
281.9183800060356,
-286497
],
[
15200,
15360,
15180,
15330,
60379,
36.35058575917243,
-69.81476029236364,
39.281897019266175,
-109.09665731162983,
15272.853485167927,
15896,
16519.146514832075,
-0.07840293342124735,
15426,
15896,
15578.703302979744,
280.3527814341759,
-346876
]
] |
no news data
|
0
|
[
[
12370,
12560,
12170,
12170,
13763,
63.10876302094704,
224.16967216772719,
74.53801714179953,
149.63165502592767,
10447.60419638678,
11552.5,
12657.39580361322,
-0.19128254552923105,
12300,
11552.5,
12059.8903781443,
390.4455478554411,
296333
],
[
12170,
12170,
11780,
12040,
19927,
59.84077399081572,
214.56214392523725,
102.54284249848708,
112.01930142675018,
10469.697585664695,
11589,
12708.302414335305,
-0.19316634987234532,
12268,
11589,
12055.91230251544,
390.41372300862383,
276406
],
[
12170,
12170,
11610,
11820,
24236,
54.68034094129651,
187.03986802100735,
119.44224760299115,
67.5976204180162,
10507.97096533134,
11618.5,
12729.02903466866,
-0.19116564697140934,
12212,
11618.5,
12008.729842012353,
402.52702850800785,
252170
],
[
11820,
11820,
11550,
11620,
9807,
50.4232603889611,
147.3909069220117,
125.03197946679526,
22.358927455216445,
10545.210835287666,
11639,
12732.789164712334,
-0.1879524297125757,
12004,
11639,
11930.983873609883,
393.0608121860073,
242363
],
[
11620,
11840,
11600,
11800,
9649,
53.90176173132042,
129.0062119649956,
125.82682596643534,
3.1793859985602637,
10591.735352891283,
11668.5,
12745.264647108717,
-0.18455922305501432,
11890,
11668.5,
11904.787098887906,
382.12789702986396,
252012
],
[
11860,
11900,
11710,
11780,
9486,
53.45298703032729,
111.53665082243424,
122.96879093763513,
-11.432140115200895,
10671.451535057062,
11706,
12740.548464942938,
-0.17675524772645448,
11812,
11706,
11879.829679110326,
368.4044758134451,
242526
],
[
11860,
12380,
11780,
12150,
17183,
60.07548020381632,
126.09426929111396,
123.5938866083309,
2.500382682783055,
10789.429011766766,
11768.5,
12747.570988233234,
-0.16638840773815422,
11834,
11768.5,
11933.86374328826,
384.94701325534186,
259709
],
[
12490,
13200,
12180,
13160,
53020,
71.84941182469598,
216.6326396663917,
142.20163721994305,
74.43100244644864,
10843.768354778933,
11888.5,
12933.231645221067,
-0.1757549977240303,
12102,
11888.5,
12179.09099463061,
432.4507980228175,
312729
],
[
13490,
13890,
13100,
13250,
31443,
72.6241504913245,
292.27799947988206,
172.21690967193086,
120.06108980795119,
10915.78199814456,
12008.5,
13101.21800185544,
-0.18199075685646682,
12428,
12008.5,
12393.272795704488,
457.9900267354734,
344172
],
[
12810,
13150,
12680,
12860,
13020,
64.35844239423656,
317.10239250207815,
201.19400623796034,
115.90838626411781,
10978.150511824808,
12085,
13191.849488175192,
-0.18317740805547242,
12640,
12085,
12486.61823656359,
465.99073911151106,
331152
]
] |
no news data
|
0
|
[
[
5030,
5030,
4900,
4950,
118037,
45.24585033332536,
-49.942585039802,
-58.63888581536281,
8.696300775560815,
4963.227346308937,
4999.25,
5035.272653691063,
-0.014411223159899253,
4984,
4999.25,
4989.881463079718,
63.999371524778496,
-1354605
],
[
4970,
5620,
4845,
4870,
1158432,
33.82700215520705,
-56.36243021066093,
-58.18359469442244,
1.8211644837615069,
4924.657570557607,
4992.75,
5060.842429442393,
-0.027276522734922853,
4958,
4992.75,
4965.905170463775,
114.78513070158003,
-2513037
],
[
4870,
5170,
4830,
4870,
755579,
33.827002155207055,
-60.74991653870529,
-58.696859063279014,
-2.0530574754262787,
4898.918341936227,
4985.75,
5072.581658063773,
-0.03483193423808772,
4932,
4985.75,
4946.72413637102,
130.8719070800386,
-2513037
],
[
4845,
4870,
4790,
4800,
181175,
26.93003848991595,
-69.07914466992315,
-60.77331618460785,
-8.305828485315303,
4856.001359748413,
4975.75,
5095.498640251587,
-0.04813290066887884,
4893,
4975.75,
4917.379309096816,
127.23819943146441,
-2694212
],
[
4805,
4835,
4755,
4770,
57293,
24.6138111226799,
-77.21082887905413,
-64.0608187234971,
-13.150010155557027,
4814.088100337712,
4963.75,
5113.411899662288,
-0.060301948995130014,
4852,
4963.75,
4887.903447277453,
123.86404232921694,
-2751505
],
[
4795,
4825,
4760,
4770,
33822,
24.6138111226799,
-82.70191104997866,
-67.78903718879343,
-14.912873861185233,
4780.587080606395,
4952.25,
5123.912919393605,
-0.06932724292739868,
4816,
4952.25,
4864.322757821963,
119.65946787713001,
-2751505
],
[
4770,
4825,
4770,
4825,
27465,
36.268692202710504,
-81.67410464771274,
-70.56605068057729,
-11.108053967135447,
4764.405787804006,
4943.5,
5122.594212195994,
-0.0724564426806895,
4807,
4943.5,
4856.45820625757,
115.04093445733501,
-2724040
],
[
4845,
4845,
4805,
4835,
18198,
38.141266575991146,
-79.14036339639006,
-72.28091322373984,
-6.859450172650213,
4751.734744972025,
4936,
5120.265255027975,
-0.07466177270177285,
4800,
4936,
4852.166565006057,
109.68086771038251,
-2705842
],
[
4825,
4840,
4785,
4825,
69287,
36.97139871571379,
-77.0510747989565,
-73.23494553878318,
-3.8161292601733265,
4738.945589926622,
4927.75,
5116.554410073378,
-0.07662905385759333,
4805,
4927.75,
4846.733252004846,
105.7750914453552,
-2775129
],
[
4825,
4825,
4755,
4800,
34211,
34.15124409375384,
-76.53039484599412,
-73.89403540022538,
-2.636359445768747,
4723.603897385136,
4918.25,
5112.896102614864,
-0.07915258582417063,
4811,
4918.25,
4837.386601603877,
103.21972777068697,
-2809340
]
] |
no news data
|
0
|
[
[
97000,
97000,
96300,
96300,
1703,
33.53992647557491,
-405.65799897939723,
-248.48278413586948,
-157.17521484352775,
96601.00040032032,
97850,
99098.99959967968,
-0.025528862538164103,
97220,
97850,
97455.1977661785,
886.9084746425004,
-16822
],
[
96100,
97000,
96000,
97000,
1201,
43.124995987462896,
-423.8735020976019,
-283.560927728216,
-140.3125743693859,
96582.62963145976,
97845,
99107.37036854024,
-0.025803472196642512,
97060,
97845,
97364.15821294281,
894.9864407394647,
-15621
],
[
96900,
97000,
96100,
96600,
1061,
39.60954581538768,
-465.2232723229972,
-319.8933966471722,
-145.329875675825,
96436.98184068684,
97805,
99173.01815931316,
-0.027974401294681386,
96800,
97805,
97211.32657035426,
895.3445521152173,
-16682
],
[
95900,
97100,
95900,
96400,
755,
37.944025368639196,
-508.27254218822054,
-357.56922575538186,
-150.70331643283868,
96248.42188278289,
97750,
99251.57811721711,
-0.030722825927715844,
96640,
97750,
97049.06125628341,
917.1056555355589,
-17437
],
[
96000,
96900,
96000,
96900,
579,
44.25479484435285,
-496.3222830548475,
-385.319837215275,
-111.00244583957249,
96151.96812462572,
97695,
99238.03187537428,
-0.03158875838833668,
96640,
97695,
97019.24900502674,
915.8838229973046,
-16858
],
[
96100,
99000,
96100,
96200,
824,
38.37150472965284,
-537.1439058642572,
-415.6846509450715,
-121.45925491918575,
95935.05639192388,
97615,
99294.94360807612,
-0.034419784010164885,
96620,
97615,
96855.39920402139,
1057.6064070689258,
-17682
],
[
96200,
97500,
96000,
96000,
1415,
36.863598620736035,
-578.9597766594961,
-448.3396760879565,
-130.62010057153964,
95698.96035285569,
97515,
99331.03964714431,
-0.03724636511601926,
96420,
97515,
96684.31936321712,
1089.2059494211455,
-19097
],
[
96000,
96800,
94400,
94800,
4023,
29.398623008464437,
-700.8501623063639,
-498.841773331638,
-202.0083889747259,
95188.77602363248,
97355,
99521.22397636752,
-0.04450154540326674,
96060,
97355,
96307.4554905737,
1182.8340958910637,
-23120
],
[
94800,
95500,
93700,
93700,
1969,
24.50076273275741,
-876.110719011951,
-574.2955624677006,
-301.8151565442504,
94452.48500616178,
97140,
99827.51499383822,
-0.0553328184854483,
95520,
97140,
95785.96439245896,
1226.9173747559876,
-25089
],
[
94500,
96700,
93800,
96000,
4624,
45.09725610923776,
-819.9631697754667,
-623.4290839292538,
-196.53408584621286,
94349.67414675285,
97025,
99700.32585324715,
-0.05514714461730795,
95340,
97025,
95828.77151396718,
1353.5661337019885,
-20465
]
] |
no news data
|
0
|
[
[
278000,
290000,
277500,
289000,
47268,
79.63935931273154,
15668.970699180092,
6243.198466389571,
9425.772232790521,
169775.13598955263,
236900,
304024.8640104474,
-0.5666936598602565,
284400,
236900,
269694.99478262133,
12300.504093367792,
510119
],
[
284000,
305000,
282500,
293000,
59904,
80.59241087917495,
16933.477360634948,
8381.254245238648,
8552.2231153963,
170065.95400263113,
240800,
311534.04599736887,
-0.5874920763901069,
288300,
240800,
274355.9958260971,
13029.039515270093,
570023
],
[
285000,
291500,
282000,
286500,
53253,
74.49052548627162,
17212.695088434208,
10147.54241387776,
7065.152674556448,
173029.41644644015,
244750,
316470.58355355985,
-0.5860721842987525,
287700,
244750,
276784.79666087765,
12884.10812132223,
516770
],
[
286500,
294000,
284000,
288000,
23917,
74.96165264940367,
17354.957466756314,
11589.02542445347,
5765.932042302844,
175137.8314235233,
248225,
321312.1685764767,
-0.5888783851463526,
288000,
248225,
279027.8373287021,
12678.100398370641,
540687
],
[
288000,
297500,
285000,
288500,
16410,
75.12655845298094,
17308.525341888948,
12732.925407940565,
4575.599933948382,
179805.0636977058,
252300,
324794.9363022942,
-0.5746725033871914,
289000,
252300,
280922.2698629617,
12665.378941344168,
557097
],
[
289500,
298000,
288000,
291000,
32249,
75.9784531937974,
17274.328943865898,
13641.206115125631,
3633.1228287402664,
185939.2474490916,
256650,
327360.75255090836,
-0.5510286581017602,
289400,
256650,
282937.81589036935,
12474.994731248156,
589346
],
[
297500,
300500,
287500,
289000,
78960,
73.80081421641357,
16891.134285085835,
14291.191749117674,
2599.942535968161,
193829.36105081244,
261000,
328170.6389491876,
-0.5147175398405178,
288600,
261000,
284150.2527122955,
12512.495107587574,
510386
],
[
297000,
299000,
273000,
288500,
51502,
73.23569131005512,
16358.532950883964,
14704.659989470932,
1653.8729614130316,
203068.34449118012,
265300,
327531.65550881985,
-0.4691417678765161,
289000,
265300,
285020.2021698364,
13475.888314188462,
458884
],
[
284000,
292500,
276500,
291500,
42858,
74.49751919600159,
15994.146914675832,
14962.557374511913,
1031.589540163919,
213295.2611963785,
269625,
325954.7388036215,
-0.41783765454703015,
289700,
269625,
286316.16173586913,
13656.182006032144,
501742
],
[
298000,
300000,
272000,
283500,
61409,
65.61383829729577,
14888.213160784333,
14947.688531766398,
-59.475370982065215,
225048.97831896236,
273425,
321801.0216810376,
-0.3538522203970934,
288700,
273425,
285752.9293886953,
14680.740434172705,
440333
]
] |
no news data
|
0
|
[
[
5270,
5310,
5260,
5270,
9218,
45.89583836624742,
-47.17564030928588,
-61.07735401275103,
13.901713703465148,
5134.180029723777,
5298.5,
5462.819970276223,
-0.06202509022410988,
5326,
5298.5,
5317.560431165036,
162.9014649979744,
-371949
],
[
5270,
5270,
5120,
5120,
40035,
38.406423081515726,
-59.720772982922426,
-60.80603780678531,
1.085264823862886,
5106.514239921087,
5289,
5471.485760078913,
-0.06900577049684734,
5296,
5289,
5278.048344932029,
161.97993178383336,
-411984
],
[
5160,
5280,
5130,
5210,
28435,
44.28145592531748,
-61.68951484422905,
-60.98273321427406,
-0.7067816299549889,
5117.330387061143,
5292,
5466.669612938857,
-0.0660127033026672,
5258,
5292,
5264.438675945624,
161.83850808498812,
-383549
],
[
5220,
5240,
5150,
5230,
21685,
45.52495268799975,
-60.93352040685659,
-60.97289065279057,
0.03937024593398064,
5145.594800611621,
5298.5,
5451.405199388379,
-0.05771641007393738,
5224,
5298.5,
5257.5509407565,
156.70718607891754,
-361864
],
[
5230,
5350,
5190,
5280,
22703,
48.61259026788326,
-55.6582139911734,
-59.909955320467134,
4.251741329293736,
5154.515834926701,
5302,
5449.484165073299,
-0.0556334081755182,
5222,
5302,
5262.0407526051995,
156.94238707328057,
-339161
],
[
5340,
5340,
5170,
5240,
45181,
46.349268716717404,
-54.081740714028456,
-58.74431239917941,
4.662571685150951,
5148.350004884808,
5296.5,
5444.649995115192,
-0.05594260176161307,
5216,
5296.5,
5257.63260208416,
157.8750737109034,
-384342
],
[
5240,
5270,
5100,
5120,
51598,
40.28902376480078,
-61.80294551724546,
-59.35603902279262,
-2.44690649445284,
5119.370690820611,
5285.5,
5451.629309179389,
-0.06286228707951515,
5216,
5285.5,
5230.106081667328,
158.7411398744103,
-435940
],
[
5040,
5130,
4980,
5110,
48135,
39.82175034793948,
-67.94573622612279,
-61.07397846345866,
-6.8717577626641315,
5099.453335471648,
5280.5,
5461.546664528352,
-0.0685717884777397,
5196,
5280.5,
5206.084865333863,
158.11677274052386,
-484075
],
[
5120,
5120,
4935,
4955,
71679,
33.36278432395549,
-84.34882596981697,
-65.72894796473032,
-18.619878005086647,
5031.408970072391,
5263.25,
5495.091029927609,
-0.08809804965662253,
5141,
5263.25,
5155.867892267091,
160.03700325905788,
-555754
],
[
5000,
5050,
4925,
5000,
14278,
36.57897233484632,
-92.64926578644554,
-71.11301152907338,
-21.536254257372164,
4992.04267204277,
5243.75,
5495.45732795723,
-0.09600279493005182,
5085,
5243.75,
5124.694313813673,
157.53436016912516,
-541476
]
] |
no news data
|
0
|
[
[
3580,
3655,
3575,
3645,
8824,
65.03017952441884,
15.812150503869816,
13.908508811338969,
1.9036416925308473,
3480.4701461235013,
3581.25,
3682.0298538764987,
-0.0562819428280621,
3606,
3581.25,
3607.9459122001085,
71.42953638068484,
100296
],
[
3640,
3640,
3525,
3600,
9904,
58.07218380781106,
14.356854660821227,
13.99817798123542,
0.3586766795858072,
3485.8298957450424,
3584.5,
3683.1701042549576,
-0.05505376161526436,
3598,
3584.5,
3606.356729760087,
74.89885521063592,
90392
],
[
3590,
3630,
3580,
3590,
5743,
56.622314060649785,
12.255333932952908,
13.649609171578918,
-1.39427523862601,
3498.7022469242656,
3589,
3679.2977530757344,
-0.05031917139912753,
3598,
3589,
3603.0853838080698,
73.12036555273335,
84649
],
[
3600,
3615,
3570,
3570,
3128,
53.732862070427466,
8.873739813593147,
12.694435299981764,
-3.820695486388617,
3503.555420255373,
3590.75,
3677.944579744627,
-0.048566221399221295,
3597,
3590.75,
3596.468307046456,
71.11176801325239,
81521
],
[
3590,
3590,
3565,
3570,
3144,
53.732862070427466,
6.12321747148917,
11.380191734283247,
-5.256974262794078,
3506.0777358644864,
3591.75,
3677.4222641355136,
-0.04770502631614874,
3595,
3591.75,
3591.174645637165,
67.81807029802009,
81521
],
[
3565,
3605,
3560,
3600,
8289,
57.50530924792931,
6.291631961618805,
10.362479779750359,
-4.070847818131554,
3521.169150793946,
3596.5,
3671.830849206054,
-0.041891199336051246,
3586,
3596.5,
3592.9397165097325,
66.18820813387579,
89810
],
[
3600,
3615,
3530,
3575,
9353,
53.58435329685852,
4.357579132385581,
9.161499650277404,
-4.803920517891823,
3528.080206131933,
3598.5,
3668.919793868067,
-0.03913841537755553,
3581,
3598.5,
3589.351773207786,
67.53190755288466,
80457
],
[
3555,
3620,
3540,
3620,
5770,
59.003027006370644,
6.382380145009847,
8.605675749223893,
-2.223295604214046,
3541.4119262232316,
3603.25,
3665.0880737767684,
-0.034323498939439895,
3587,
3603.25,
3595.481418566229,
68.42248558482147,
86227
],
[
3625,
3660,
3555,
3585,
25928,
53.74738089357131,
5.104006235869747,
7.905341846553064,
-2.801335610683317,
3546.4878880900246,
3604.75,
3663.0121119099754,
-0.032325188659394065,
3590,
3604.75,
3593.3851348529834,
71.03516518590565,
60299
],
[
3585,
3645,
3585,
3625,
9836,
58.317070349591965,
7.235149113484567,
7.771303299939365,
-0.5361541864547981,
3547.0977616366704,
3606,
3664.9022383633296,
-0.032669017395080206,
3601,
3606,
3599.7081078823867,
70.24693910119812,
70135
]
] |
no news data
|
0
|
[
[
6340,
6400,
6270,
6360,
208005,
77.595079280963,
116.98744140488452,
107.39453579591559,
9.592905608968934,
5712.665863337485,
6255,
6797.334136662515,
-0.17340819717426553,
6516,
6255,
6427.620078584583,
310.22521376517625,
34498549
],
[
6370,
6500,
6140,
6430,
322070,
78.18015716870734,
110.80322379608333,
108.07627339594914,
2.7269504001341858,
5771.651434439813,
6284,
6796.348565560187,
-0.16306447026103982,
6478,
6284,
6428.096062867667,
313.78055563909226,
34820619
],
[
6380,
6380,
5760,
6100,
445775,
69.02850836903718,
78.3705379339608,
102.13512630355149,
-23.764588369590683,
5820.119787743182,
6297,
6773.880212256818,
-0.1514626686539043,
6358,
6297,
6362.476850294133,
339.2248016648714,
34374844
],
[
6100,
6100,
5800,
5850,
285502,
63.01083269702568,
32.12418248148424,
88.13293753913804,
-56.0087550576538,
5792.357133154076,
6290.5,
6788.642866845924,
-0.1583794187571493,
6216,
6290.5,
6259.981480235307,
336.4230301173806,
34089342
],
[
5920,
5920,
5730,
5790,
204436,
61.62236876641223,
-9.261129425516629,
68.65412414620711,
-77.91525357172374,
5777.603209617762,
6287.5,
6797.396790382238,
-0.1621938100619444,
6106,
6287.5,
6165.9851841882455,
325.9642422518534,
33884906
],
[
5760,
6530,
5720,
5780,
2649850,
61.379608875909135,
-42.37769995749022,
46.44775932546764,
-88.82545928295787,
5744.207424267069,
6280,
6815.792575732931,
-0.1706345782588953,
5990,
6280,
6088.788147350597,
360.5382249481496,
31235056
],
[
5810,
5850,
5520,
5630,
293388,
57.70725198629262,
-79.8066062152202,
21.196886217330075,
-101.00349243255027,
5659.018346895329,
6260,
6860.981653104671,
-0.19200691792481497,
5830,
6260,
5997.030517880477,
358.3569231661389,
30941668
],
[
5490,
5750,
5490,
5510,
180989,
54.87848269036335,
-117.79442044888037,
-6.601375115912013,
-111.19304533296835,
5552.784671234623,
6234.5,
6916.215328765377,
-0.21869125952855153,
5712,
6234.5,
5899.624414304382,
351.33142865427186,
30760679
],
[
5510,
5590,
5220,
5400,
217883,
52.34544220479515,
-154.9894951852366,
-36.27899912977693,
-118.71049605545966,
5413.66835792673,
6189.5,
6965.33164207327,
-0.25069283207796106,
5622,
6189.5,
5799.699531443506,
352.6648980361096,
30542796
],
[
5400,
5580,
5330,
5510,
133723,
54.60207414342946,
-173.58974467742155,
-63.74114823930585,
-109.84859643811569,
5319.114932970447,
6147,
6974.885067029553,
-0.2693623123571021,
5566,
6147,
5741.759625154805,
345.3316910335303,
30676519
]
] |
no news data
|
0
|
[
[
497,
506,
496,
498,
92589,
44.72985913845113,
-10.107850477995953,
-13.677657475500915,
3.569806997504962,
482.9099938241978,
498.25,
513.5900061758023,
-0.06157553909002406,
500,
498.25,
501.2202415089498,
15.114079030017082,
8617440
],
[
498,
500,
495,
498,
73367,
44.72985913845113,
-9.664882603268438,
-12.87510250105442,
3.210219897785981,
482.86376838985643,
498.2,
513.5362316101435,
-0.061566566078456675,
498.6,
498.2,
500.5761932071599,
14.391644813587291,
8617440
],
[
497,
499,
494,
497,
62331,
44.014827067310144,
-9.28745896804594,
-12.157573794452725,
2.8701148264067857,
483.0256665232862,
498.3,
513.5743334767138,
-0.06130577353688067,
498,
498.3,
499.860954565728,
13.7208130411882,
8555109
],
[
497,
500,
495,
498,
33533,
44.962313166706075,
-8.80614462172582,
-11.487287959907345,
2.681143338181524,
483.7641183101512,
498.65000000000003,
513.5358816898489,
-0.05970472952912401,
497.6,
498.65000000000003,
499.4887636525824,
13.097897823960471,
8588642
],
[
493,
503,
493,
499,
85638,
45.947459215028985,
-8.248919482908263,
-10.83961426450753,
2.5906947815992662,
485.6564165843053,
499.3,
512.9435834156947,
-0.0546508448455625,
498.00000000000006,
499.3,
499.39101092206596,
12.876619407963295,
8674280
],
[
497,
500,
490,
493,
105892,
41.18417248776459,
-8.196974778901279,
-10.311086367386281,
2.1141115884850024,
486.17596519516513,
499.45,
512.7240348048348,
-0.05315460928955782,
497.00000000000006,
499.45,
498.1128087376528,
12.671146593108773,
8568388
],
[
493,
502,
489,
494,
144739,
42.25857290957713,
-7.983092463466733,
-9.845487586602372,
1.8623951231356397,
487.0825517635312,
499.69999999999993,
512.3174482364686,
-0.05050009300167583,
496.20000000000005,
499.69999999999993,
497.2902469901223,
12.694636122172433,
8713127
],
[
496,
500,
493,
494,
223020,
42.258572909577126,
-7.724545436120991,
-9.421299156506096,
1.6967537203851055,
487.08255176353117,
499.6999999999999,
512.3174482364685,
-0.05050009300167572,
495.6000000000001,
499.6999999999999,
496.63219759209784,
12.287876399160117,
8713127
],
[
494,
498,
491,
495,
135724,
43.456482784168614,
-7.35417901371477,
-9.00787512794783,
1.6536961142330604,
487.5506632613585,
499.8499999999999,
512.1493367386413,
-0.04921211058774188,
495.00000000000006,
499.8499999999999,
496.3057580736783,
11.910170942077253,
8848851
],
[
489,
502,
488,
496,
201599,
44.69216827622069,
-6.900425503126314,
-8.586385202983529,
1.6859596998572144,
487.982468946096,
499.99999999999994,
512.0175310539039,
-0.04807012421561581,
494.40000000000003,
499.99999999999994,
496.24460645894266,
12.059444446214592,
9050450
]
] |
no news data
|
0
|
[
[
2640,
2640,
2490,
2525,
156293,
41.63185016650654,
64.833847341813,
76.23071232997532,
-11.39686498816232,
2372.1447251162754,
2601,
2829.8552748837246,
-0.175974836511899,
2674,
2601,
2652.09954594862,
99.91761374003325,
397628
],
[
2545,
2545,
2420,
2470,
206330,
38.38922448081113,
46.18518940572358,
70.22160774512497,
-24.036418339401393,
2371.3050174878517,
2600.75,
2830.1949825121483,
-0.17644524272778872,
2620,
2600.75,
2615.679636758896,
101.7092127586023,
191298
],
[
2470,
2500,
2400,
2440,
121465,
36.70966726400936,
28.65492818051689,
61.908271832203354,
-33.253343651686464,
2382.550752392001,
2603.25,
2823.949247607999,
-0.16955670612349874,
2565,
2603.25,
2580.5437094071167,
101.58712613298785,
69833
],
[
2440,
2475,
2370,
2370,
176263,
33.07362644468939,
9.009795560420116,
51.328576577846704,
-42.31878101742659,
2360.1278538905053,
2598,
2835.8721461094947,
-0.18311943503425301,
2490,
2598,
2538.4349675256935,
101.83090283777443,
-106430
],
[
2395,
2425,
2360,
2405,
69130,
36.462335156696625,
-3.692343051455282,
40.32439265198631,
-44.01673570344159,
2340.7002209563875,
2592,
2843.2997790436125,
-0.19390415049661458,
2442,
2592,
2511.747974020555,
99.20012406364769,
-37300
],
[
2385,
2430,
2370,
2415,
63156,
37.437035025525304,
-12.804362270998809,
29.69864166738929,
-42.5030039383881,
2323.4898498203006,
2586,
2848.5101501796994,
-0.20302409139961283,
2420,
2586,
2492.398379216444,
96.40011520195858,
25856
],
[
2370,
2415,
2355,
2375,
70177,
35.116462765565245,
-22.988373200601472,
19.161238693791137,
-42.149611894392606,
2303.0499914404736,
2579.75,
2856.4500085595264,
-0.21451691718928298,
2401,
2579.75,
2468.918703373155,
93.80010697324727,
-44321
],
[
2380,
2400,
2310,
2395,
132772,
37.21213824404853,
-29.1098817841862,
9.50701459819567,
-38.61689638238187,
2287.117626346314,
2574.25,
2861.382373653686,
-0.22308041072443316,
2392,
2574.25,
2454.134962698524,
93.52867076087247,
88451
],
[
2400,
2420,
2350,
2410,
70810,
38.808482965524696,
-32.377617776634,
1.1300881232297373,
-33.50770589986374,
2271.966573722351,
2568,
2864.033426277649,
-0.23055562794209436,
2400,
2568,
2445.3079701588194,
91.84805142081015,
159261
],
[
2405,
2435,
2330,
2345,
154415,
34.6923322775128,
-39.75401927753546,
-7.046733356923303,
-32.70728592061216,
2246.594927201744,
2558.75,
2870.905072798256,
-0.24399028650572022,
2388,
2558.75,
2425.2463761270556,
92.78747631932372,
4846
]
] |
no news data
|
0
|
[
[
1820,
1855,
1820,
1827,
9352,
39.58260811142244,
-92.28491484613755,
-93.28998568938236,
1.005070843244809,
1796.1675730108516,
1934.5999999999997,
2073.032426989148,
-0.1431121957915313,
1840.0000000000002,
1934.5999999999997,
1869.6167534696424,
77.49704617928352,
-309582
],
[
1827,
1905,
1827,
1885,
64588,
47.324886224837805,
-85.75200727929746,
-91.7823900073654,
6.030382728067934,
1796.1220381861606,
1926.8499999999997,
2057.5779618138386,
-0.13569085482921764,
1845.8000000000002,
1926.8499999999997,
1872.693402775714,
77.53297145219183,
-244994
],
[
1867,
1923,
1863,
1890,
45041,
47.94418854769719,
-79.25754115394648,
-89.2774202366816,
10.01987908273513,
1793.8611211431787,
1921.6999999999998,
2049.538878856821,
-0.13304769616154574,
1852.6000000000001,
1921.6999999999998,
1876.1547222205713,
76.28061634846385,
-199953
],
[
2075,
2085,
1900,
1911,
98757,
50.57263227123733,
-71.59085070070637,
-85.74010632948657,
14.149255628780196,
1794.8049532496932,
1917.2499999999998,
2039.6950467503063,
-0.12772987012680306,
1865.8000000000002,
1917.2499999999998,
1883.1237777764572,
84.76057232357358,
-101196
],
[
1902,
1950,
1866,
1870,
29163,
45.718913507729866,
-68.03898951140786,
-82.19988296587083,
14.160893454462965,
1792.0107010578656,
1911.2999999999997,
2030.5892989421338,
-0.12482530104340933,
1876.6000000000001,
1911.2999999999997,
1880.499022221166,
84.70624572903262,
-130359
],
[
1869,
1910,
1835,
1875,
32592,
46.394589528680854,
-64.08195878461947,
-78.57629812962055,
14.49433934500108,
1794.5863056093604,
1904.3,
2014.0136943906396,
-0.11522732173569249,
1886.2,
1904.3,
1879.3992177769328,
84.01294246267315,
-97767
],
[
1865,
1900,
1847,
1862,
14215,
44.832030561289265,
-61.28847934015994,
-75.11873437172844,
13.830255031568498,
1795.9839211336182,
1897.3999999999999,
1998.8160788663815,
-0.1069000515087822,
1881.6000000000001,
1897.3999999999999,
1875.9193742215464,
81.79773228676794,
-111982
],
[
1860,
1860,
1834,
1834,
15913,
41.5834824835743,
-60.63502986840194,
-72.22199347106314,
11.5869636026612,
1793.0768074031892,
1889.9999999999998,
1986.9231925968104,
-0.10256422497016998,
1870.4,
1889.9999999999998,
1867.535499377237,
77.95503712342737,
-127895
],
[
1875,
1875,
1834,
1859,
8795,
45.38845900257534,
-57.43776854587463,
-69.26514848602545,
11.82737994015082,
1797.1258323995662,
1883.6499999999999,
1970.1741676004335,
-0.09186862485114927,
1860,
1883.6499999999999,
1865.8283995017898,
75.31539161461114,
-119100
],
[
1837,
1859,
1815,
1840,
23105,
43.09123404864488,
-55.7938997769902,
-66.57089874421841,
10.77699896722821,
1801.213556991497,
1876.6,
1951.9864430085029,
-0.08034364596451345,
1854,
1876.6,
1860.662719601432,
73.0785779278532,
-142205
]
] |
no news data
|
0
|
[
[
20700,
21350,
20700,
21100,
6199,
36.14841844975361,
-497.95891166182264,
-504.37021140426754,
6.411299742444896,
20825.2798129346,
21607.5,
22389.7201870654,
-0.07240265528778424,
21170,
21607.5,
21382.16485443909,
614.5696464400492,
-137476
],
[
21300,
21300,
20600,
20650,
5886,
31.236136248850546,
-527.672174436655,
-509.0306040107451,
-18.641570425909947,
20672.09265592764,
21540,
22407.90734407236,
-0.08058564011813915,
21000,
21540,
21235.73188355127,
620.6718145514742,
-143362
],
[
20600,
20750,
19980,
20500,
14608,
29.783256668114852,
-556.9042501213626,
-518.6053332328686,
-38.29891688849398,
20506.538310638218,
21467.5,
22428.461689361782,
-0.0895271167450129,
20840,
21467.5,
21088.585506841016,
631.3381135120832,
-157970
],
[
20550,
20800,
20050,
20700,
11201,
34.17926454732802,
-557.5059703857696,
-526.3854606634488,
-31.120509722320776,
20404.64421584301,
21420,
22435.35578415699,
-0.09480446163930804,
20740,
21420,
21010.868405472815,
639.8139625469344,
-146769
],
[
20850,
21200,
20550,
20700,
8699,
34.179264547328025,
-551.6240592495014,
-531.4331803806595,
-20.190878868841992,
20314.463889296898,
21375,
22435.536110703102,
-0.09923144895467623,
20730,
21375,
20948.694724378252,
640.5415366507248,
-146769
],
[
19990,
20750,
19990,
20700,
7829,
34.17926454732802,
-540.7294102481537,
-533.2924263541584,
-7.436983893995375,
20242.419295232176,
21345,
22447.580704767824,
-0.10331044317337311,
20650,
21345,
20898.9557795026,
649.074284032816,
-146769
],
[
20500,
20900,
20350,
20500,
9470,
31.700485889296623,
-541.9859740192041,
-535.0311358871676,
-6.954838132036571,
20135.16434409692,
21300,
22464.83565590308,
-0.10937423999089953,
20620,
21300,
20819.164623602082,
641.9975494590435,
-156239
],
[
20500,
20900,
20500,
20800,
10333,
38.86284662535573,
-512.8623590361894,
-530.597380516972,
17.735021480782507,
20097.828160028672,
21282.5,
22467.171839971328,
-0.11132825936533097,
20680,
21282.5,
20815.331698881666,
624.712010211969,
-145906
],
[
20800,
20950,
20050,
20400,
11449,
33.7767983538249,
-516.1089585903937,
-527.6996961316563,
11.59073754126257,
19986.09306842474,
21220,
22453.90693157526,
-0.11629660052547224,
20620,
21220,
20732.265359105335,
644.3754380539713,
-157355
],
[
20450,
20500,
19990,
20350,
12576,
33.19204254592569,
-516.7596111346829,
-525.5116791322616,
8.752067997578706,
19878.818524498976,
21157.5,
22436.181475501024,
-0.12087264331806911,
20550,
21157.5,
20655.81228728427,
634.7771924786877,
-169931
]
] |
no news data
|
0
|
[
[
980,
987,
969,
981,
19345,
63.4370043031723,
21.906514418276743,
21.868715316802437,
0.037799101474305985,
871.746681697679,
949.15,
1026.5533183023208,
-0.16310028615565692,
979.8000000000001,
949.15,
973.3842798211093,
30.71328532432932,
1940694
],
[
981,
1018,
973,
1000,
107238,
68.44311179675428,
22.80696598495706,
22.05636545043336,
0.7506005345236986,
887.9142631059533,
956.15,
1024.3857368940467,
-0.14273019273973056,
984.4000000000001,
956.15,
978.7074238568875,
31.733764944020084,
2047932
],
[
1015,
1030,
1001,
1027,
92576,
73.90986608442604,
25.40638569121711,
22.726369498590113,
2.680016192626997,
905.1471199776332,
964.45,
1023.7528800223669,
-0.12297761423063262,
993.6,
964.45,
988.36593908551,
31.609924590875792,
2140508
],
[
1028,
1040,
1013,
1032,
105135,
74.78113426981943,
27.552297020153446,
23.69155500290278,
3.860742017250665,
907.1484623141682,
970,
1032.8515376858318,
-0.12959079935223045,
1004,
970,
997.092751268408,
31.28064426295609,
2245643
],
[
1031,
1073,
1025,
1072,
300716,
80.41567805322627,
32.11046347991669,
25.375336698305563,
6.735126781611125,
907.1489434872445,
978.2,
1049.2510565127557,
-0.1452689767179627,
1022.4,
978.2,
1012.0742010147264,
32.47488395845923,
2546359
],
[
1075,
1100,
1055,
1100,
209817,
83.23875216584848,
37.54936354406266,
27.810142067456987,
9.739221476605671,
899.7199470526973,
986.4,
1073.0800529473026,
-0.17575031011213033,
1046.1999999999998,
986.4,
1029.6593608117812,
33.36953510428357,
2756176
],
[
1090,
1153,
1085,
1126,
306838,
85.3504765594554,
43.45677113227896,
30.939467880421383,
12.517303251857577,
892.1130216773388,
995.8,
1099.4869783226611,
-0.20824860076855026,
1071.4,
995.8,
1048.927488649425,
35.843139739691885,
3063014
],
[
1126,
1199,
1105,
1177,
265068,
88.4297885688541,
51.658224130085955,
35.0832191303543,
16.575004999731654,
881.589450747907,
1008.25,
1134.910549252093,
-0.2512483000289472,
1101.4,
1008.25,
1074.54199091954,
39.997201186856756,
3328082
],
[
1177,
1248,
1143,
1183,
232609,
88.72992772528328,
57.97379871093108,
39.66133504646966,
18.31246366446142,
876.9691111101988,
1020.7,
1164.4308888898013,
-0.28163199547330503,
1131.6,
1020.7,
1096.233592735632,
44.640258244938416,
3560691
],
[
1173,
1236,
1162,
1211,
234134,
90.02973649598198,
64.49484661659699,
44.62803736049513,
19.86680925610186,
871.2406521752218,
1033.8500000000001,
1196.4593478247784,
-0.3145704847410713,
1159.4,
1033.8500000000001,
1119.1868741885057,
46.73738265601424,
3794825
]
] |
no news data
|
0
|
[
[
4190,
4190,
4130,
4190,
130842,
51.34272934006416,
-49.55641360159643,
-69.86763945059863,
20.3112258490022,
4039.2633606841005,
4152.739001464844,
4266.214642245586,
-0.05465098612781362,
4171,
4152.739001464844,
4163.6683943184125,
81.32496124283922,
-70525
],
[
4225,
4225,
4150,
4160,
65692,
48.224377109055006,
-46.30264755502594,
-65.1546410714841,
18.85199351645815,
4045.7819426987803,
4147.786169433593,
4249.790396168406,
-0.04918490132712997,
4177,
4147.786169433593,
4162.93471545473,
80.87317829692215,
-136217
],
[
4160,
4195,
4150,
4190,
56738,
51.403009302683834,
-40.83257276007771,
-60.29022740920282,
19.45765464912511,
4054.204138275868,
4144.333337402344,
4234.46253652882,
-0.04349514953976595,
4180,
4144.333337402344,
4168.347772363784,
78.31080841857056,
-79479
],
[
4195,
4240,
4195,
4235,
106492,
55.7876543767239,
-32.4918295701882,
-54.730547841399904,
22.238718271211702,
4059.373454889954,
4152.25,
4245.126545110046,
-0.04473552657477089,
4189,
4152.25,
4181.678217891027,
76.28860781724408,
27013
],
[
4235,
4250,
4205,
4235,
140730,
55.7876543767239,
-25.586782004659653,
-48.90179467405186,
23.315012669392203,
4062.5580349039983,
4159,
4255.441965096002,
-0.04637747780524246,
4202,
4159,
4192.342574312822,
74.05370725886951,
27013
],
[
4220,
4320,
4180,
4265,
217905,
58.67076025292082,
-17.492094800844825,
-42.61985469941045,
25.12775989856563,
4064.0651887962317,
4167.25,
4270.434811203769,
-0.0495217763291228,
4217,
4167.25,
4206.874059450258,
78.76415674037884,
244918
],
[
4290,
4340,
4265,
4315,
167095,
63.00125450670786,
-6.962159301550855,
-35.48831561983853,
28.526156318287676,
4055.0770049192415,
4176.25,
4297.4229950807585,
-0.05802956962861825,
4248,
4176.25,
4228.499247560207,
78.49528840178036,
412013
],
[
4315,
4345,
4285,
4315,
136117,
63.00125450670786,
1.3671310104500662,
-28.11722629378081,
29.484357304230876,
4052.322511314792,
4185.75,
4319.177488685208,
-0.0637532048905014,
4273,
4185.75,
4245.799398048166,
77.17419637308177,
412013
],
[
4290,
4355,
4275,
4275,
177738,
57.41917108486046,
4.686465231983675,
-21.556487988627914,
26.24295322061159,
4063.8913668585865,
4195,
4326.1086331414135,
-0.06250709565740811,
4281,
4195,
4251.639518438533,
77.3760394892902,
234275
],
[
4265,
4295,
4210,
4235,
202885,
52.41757376563843,
4.042793009743946,
-16.436631788953544,
20.47942479869749,
4069.443332188986,
4199.5,
4329.556667811014,
-0.061939120281468855,
4281,
4199.5,
4248.311614750826,
77.92060809719806,
31390
]
] |
no news data
|
0
|
[
[
1585,
1625,
1585,
1606,
95088,
23.1591991425948,
-99.9435899510413,
-98.12556012521472,
-1.818029825826585,
1550.8058815136842,
1719.25,
1887.6941184863158,
-0.19595069767202652,
1607.8,
1719.25,
1642.554079431787,
61.283755732389196,
-7291972
],
[
1626,
1626,
1570,
1572,
246529,
20.99424688375067,
-99.8983955585943,
-98.48012721189065,
-1.4182683467036554,
1530.3296960054977,
1710.25,
1890.1703039945023,
-0.21040234351060058,
1596.6000000000001,
1710.25,
1628.4432635454298,
60.90634460864711,
-7538501
],
[
1572,
1600,
1565,
1571,
129993,
20.93226756044153,
-98.80431567210644,
-98.5449649039338,
-0.2593507681726379,
1512.1283767480672,
1701.3999999999999,
1890.6716232519325,
-0.2224892714845805,
1590.4,
1701.3999999999999,
1616.954610836344,
59.05589142231518,
-7668494
],
[
1571,
1615,
1571,
1596,
206667,
26.754035926631758,
-94.82685347417873,
-97.80134261798278,
2.9744891438040497,
1502.3864051602043,
1691.15,
1879.913594839796,
-0.2232369628238723,
1586.8000000000002,
1691.15,
1612.7636886690755,
57.980470606435524,
-7461827
],
[
1605,
1605,
1562,
1580,
156889,
25.46189178374127,
-91.90631353592539,
-96.62233680157132,
4.71602326564593,
1495.8273456271686,
1678.55,
1861.2726543728313,
-0.21771487816607352,
1585.0000000000002,
1678.55,
1606.2109509352604,
56.910436991690126,
-7618716
],
[
1579,
1599,
1534,
1588,
146697,
27.351208382378722,
-87.93259918503259,
-94.88438927826358,
6.951790093230997,
1490.5838901983486,
1667.85,
1845.1161098016512,
-0.2125684081921651,
1581.4,
1667.85,
1602.5687607482082,
57.48826292085512,
-7472019
],
[
1582,
1605,
1562,
1592,
142309,
28.329395922549203,
-83.49812099917608,
-92.60713562244608,
9.10901462327,
1494.0491742251688,
1655.7,
1817.3508257748313,
-0.19526584015803733,
1585.4,
1655.7,
1600.4550085985668,
56.453386997936896,
-7329710
],
[
1582,
1620,
1582,
1611,
179378,
32.947731635418194,
-77.55659967408428,
-89.59702843277373,
12.040428758689444,
1498.6290415678666,
1646.25,
1793.8709584321334,
-0.17934209073000262,
1593.4,
1646.25,
1602.5640068788537,
55.13528792665569,
-7150332
],
[
1618,
1740,
1618,
1663,
402479,
43.649936706022416,
-67.86957755699996,
-85.25153825761898,
17.381960700619018,
1511.7997699309262,
1639.05,
1766.3002300690737,
-0.15527315221509255,
1606.8000000000002,
1639.05,
1614.651205503083,
60.41133878903743,
-6747853
],
[
1659,
1675,
1623,
1626,
169670,
38.89312757126054,
-62.45815478655504,
-80.69286156340618,
18.23470677685114,
1524.4759725646215,
1631.0000000000002,
1737.524027435379,
-0.13062419060132271,
1616.0000000000002,
1631.0000000000002,
1616.9209644024666,
59.81052887553476,
-6917523
]
] |
no news data
|
0
|
[
[
1841,
1865,
1831,
1848,
288913,
48.662362748061895,
12.978973823026763,
18.76844995068629,
-5.789476127659526,
1634.754158448771,
1849.8500000000001,
2064.945841551229,
-0.23255490072300888,
1863,
1849.8500000000001,
1877.7780197937618,
68.60054647372719,
33936874
],
[
1860,
1879,
1828,
1828,
313248,
46.287462780657755,
8.130024782266673,
16.640764917002368,
-8.510740134735695,
1650.9620717126202,
1855.8500000000001,
2060.7379282873803,
-0.2208022504915592,
1853,
1855.8500000000001,
1867.8224158350095,
67.34336458274667,
33623626
],
[
1813,
1847,
1811,
1814,
231394,
44.6449557034738,
3.121531661645122,
13.936918265930919,
-10.815386604285797,
1657.7487588969607,
1858.6000000000004,
2059.45124110304,
-0.21613175627142972,
1842.3999999999999,
1858.6000000000004,
1857.0579326680077,
65.1045528268362,
33392232
],
[
1814,
1856,
1814,
1840,
371926,
48.313162645565704,
1.2359996536179096,
11.396734543468318,
-10.160734889850408,
1670.1608640726254,
1863.5500000000002,
2056.939135927375,
-0.20754917864009528,
1835.2,
1863.5500000000002,
1853.6463461344063,
63.454227624919326,
33764158
],
[
1891,
1891,
1838,
1875,
390449,
52.8433765275784,
2.536668312244956,
9.624721297223646,
-7.08805298497869,
1682.66053224778,
1869.4500000000003,
2056.23946775222,
-0.19983360641067696,
1841,
1869.4500000000003,
1857.9170769075251,
62.70749708028223,
34154607
],
[
1856,
1881,
1808,
1877,
328215,
53.09635987289606,
3.686346967155032,
8.437046431209923,
-4.750699464054891,
1693.9696345946531,
1874.8000000000002,
2055.630365405347,
-0.1929062997710124,
1846.8000000000002,
1874.8000000000002,
1861.7336615260203,
63.44267586026207,
34482822
],
[
1882,
1936,
1856,
1887,
537383,
54.413229392275575,
5.342803497729619,
7.818197844513863,
-2.4753943467842436,
1705.400209142192,
1880.3,
2055.1997908578082,
-0.18603392103154623,
1858.6000000000001,
1880.3,
1866.7869292208165,
64.62534187024335,
35020205
],
[
1887,
1922,
1851,
1919,
311929,
58.43484250769384,
9.132416978974788,
8.081041671406048,
1.0513753075687404,
1719.6960276084399,
1887.65,
2055.6039723915605,
-0.1779503323090195,
1879.6000000000001,
1887.65,
1877.2295433766533,
65.0806745937974,
35332134
],
[
1920,
1926,
1880,
1888,
347942,
53.50999518065971,
9.524479769364007,
8.36972929099764,
1.154750478366367,
1730.4508201869955,
1892.4000000000003,
2054.3491798130053,
-0.1711574506584283,
1889.2000000000003,
1892.4000000000003,
1879.3836347013225,
63.71776926566901,
34984192
],
[
1887,
1898,
1858,
1872,
225177,
51.11548676961386,
8.446757114889579,
8.385134855776029,
0.061622259113550015,
1741.2679676705632,
1896.45,
2051.632032329437,
-0.16365528469449445,
1888.6000000000004,
1896.45,
1877.9069077610582,
62.0236428895498,
34759015
]
] |
no news data
|
0
|
[
[
411000,
414000,
409250,
410500,
2573,
50.05465906273312,
7324.023980271886,
10088.411009303336,
-2764.38702903145,
381028.4212561965,
409775,
438521.5787438035,
-0.14030420959699097,
411900,
409775,
413454.2934901099,
9331.60945459059,
40320
],
[
410000,
414000,
408000,
409500,
4110,
49.07212306992295,
6512.797536132741,
9373.288314669217,
-2860.490778536476,
383142.87173725385,
410650,
438157.12826274615,
-0.13396872403626517,
411300,
410650,
412663.43479208794,
9093.637350691264,
36210
],
[
402500,
410500,
402500,
407500,
12630,
47.081588399521074,
5643.457187748747,
8627.322089285122,
-2983.8649015363753,
384896.7953693405,
411325,
437753.2046306595,
-0.12850278796892717,
410400,
411325,
411630.74783367035,
9015.520397070459,
23580
],
[
402500,
405500,
397000,
399000,
8728,
39.709322519769955,
4219.974496704235,
7745.852570768945,
-3525.87807406471,
385749.11539192736,
411575,
437400.88460807264,
-0.12549782959641687,
407400,
411575,
409104.5982669363,
9121.554654422569,
14852
],
[
396000,
397000,
391500,
393500,
7541,
35.802759524044006,
2617.8729638722143,
6720.256649389599,
-4102.383685517385,
385463.5882494896,
411500,
437536.4117505104,
-0.12654392102313677,
404000,
411500,
405983.6786135491,
9005.729321963814,
7311
],
[
391500,
393500,
390000,
391000,
5709,
34.157803497753086,
1133.4017006690265,
5602.885659645485,
-4469.483958976459,
385684.15175829007,
411550,
437415.84824170993,
-0.12569966342709235,
400100,
411550,
402986.9428908393,
8612.462941823542,
1602
],
[
395500,
399500,
392000,
393000,
4615,
36.66482154385152,
116.98231553076766,
4505.704990822542,
-4388.722675291774,
386105.1993136514,
411650,
437194.8006863486,
-0.12410931950126845,
396800,
411650,
400989.5543126715,
8604.429874550433,
6217
],
[
393000,
395500,
392000,
394500,
5298,
38.55450534883187,
-561.0326707232161,
3492.35745851339,
-4053.3901292366063,
386105.1993136514,
411650,
437194.8006863486,
-0.12410931950126845,
394200,
411650,
399691.6434501372,
8239.827740653975,
11515
],
[
392000,
395500,
391000,
394000,
6203,
38.14594524780065,
-1125.7334984638146,
2568.7392671179496,
-3694.472765581764,
384174.1008718035,
410900,
437625.8991281965,
-0.1300846878958215,
393200,
410900,
398553.3147601098,
7972.69718775012,
5312
],
[
392500,
394000,
388500,
392500,
5780,
36.883201108799234,
-1674.992169788049,
1719.99297973675,
-3394.985149524799,
383078.47840665723,
408875,
434671.52159334277,
-0.12618292433307376,
393000,
408875,
397342.6518080879,
7796.075960053683,
-468
]
] |
no news data
|
0
|
[
[
8350,
8540,
8180,
8250,
93429,
53.13303325063188,
165.50658402635418,
286.1581367708422,
-120.65155274448801,
8015.406962615746,
8575.5,
9135.593037384253,
-0.13062632788391426,
8438,
8575.5,
8518.725116207725,
356.3844891108478,
1378459
],
[
8330,
8400,
8170,
8260,
73923,
53.373571177335634,
131.32244790278855,
255.19099899723147,
-123.86855109444292,
8006.038220734687,
8572.5,
9138.961779265313,
-0.13215789542497836,
8336,
8572.5,
8466.98009296618,
347.35702560293015,
1452382
],
[
8260,
8420,
8160,
8220,
128968,
52.219080028525234,
99.85256976719938,
224.12331315122506,
-124.27074338402568,
8007.869367686593,
8573,
9138.130632313407,
-0.13183964360513398,
8260,
8573,
8417.584074372944,
341.1172380598637,
1323414
],
[
8260,
8460,
8200,
8200,
67133,
51.61787972023664,
72.46331972060216,
193.7913144651005,
-121.32799474449834,
7971.569642505882,
8559.5,
9147.430357494119,
-0.13737493019314637,
8240,
8559.5,
8374.067259498355,
335.32314962701633,
1256281
],
[
8150,
8150,
7740,
7940,
80597,
44.452855287751746,
29.437972023461043,
160.92064597677262,
-131.48267395331158,
7893.347223315934,
8538.5,
9183.652776684066,
-0.15111618590714207,
8174,
8538.5,
8287.253807598685,
344.2286389393723,
1175684
],
[
7980,
8230,
7660,
7770,
142283,
40.49484007324225,
-18.168074998782686,
125.10290178166156,
-143.27097678044424,
7783.792211046063,
8510.5,
9237.207788953936,
-0.1707791055646405,
8078,
8510.5,
8183.803046078949,
360.35516472941714,
1033401
],
[
7770,
7950,
7720,
7850,
58975,
43.06399637747658,
-48.87745001622534,
90.30683142208419,
-139.18428143830954,
7693.049136086434,
8477.5,
9261.950863913566,
-0.18506655592180846,
7996,
8477.5,
8117.042436863159,
351.0440815344588,
1092376
],
[
7770,
8000,
7690,
7800,
116896,
41.84788292394654,
-76.36909767927773,
56.97164560181181,
-133.34074328108954,
7599.585923259429,
8437.5,
9275.414076740572,
-0.19861667004220945,
7912,
8437.5,
8053.633949490528,
348.11236142485467,
975480
],
[
7800,
7830,
7540,
7570,
100255,
36.71204972123574,
-115.38541311125118,
22.500233859199213,
-137.8856469704504,
7467.761737860089,
8388.5,
9309.238262139912,
-0.21952393446740454,
7786,
8388.5,
7956.907159592422,
343.9614784659365,
875225
],
[
7700,
7700,
7350,
7680,
79362,
40.47465672646063,
-135.86388915497628,
-9.172590743635887,
-126.6912984113404,
7376.647454014639,
8349,
9321.35254598536,
-0.23292670882389768,
7734,
8349,
7901.5257276739385,
344.39280143265535,
954587
]
] |
no news data
|
0
|
[
[
6810,
6810,
6450,
6460,
777431,
58.79955296496838,
539.342708604071,
583.0488015801917,
-43.70609297612066,
4349.299054980413,
6043.5,
7737.700945019587,
-0.5606687995431744,
6654,
6043.5,
6560.762963071375,
436.1292473797365,
86797164
],
[
6450,
6520,
6290,
6370,
599046,
56.695312735086745,
492.2638217969661,
564.8918056235466,
-72.62798382658048,
4493.913582551844,
6114,
7734.086417448156,
-0.5299595739117291,
6568,
6114,
6522.6103704571005,
421.40572970975535,
86198118
],
[
6380,
6440,
6235,
6300,
421533,
55.04532045063891,
444.18476436351375,
540.7503973715401,
-96.56563300802634,
4672.833060131896,
6185.25,
7697.666939868104,
-0.48903987385088854,
6486,
6185.25,
6478.08829636568,
405.94817758763,
85776585
],
[
6250,
6900,
6110,
6690,
2465358,
61.72821655147132,
432.5651636465527,
519.1133506265427,
-86.54818697998996,
4869.812398297672,
6273.75,
7677.687601702328,
-0.4475593071774705,
6506,
6273.75,
6520.470637092545,
433.38045061708505,
88241943
],
[
6500,
6740,
6360,
6560,
937921,
58.60099793073342,
408.1615999663518,
496.92300049450455,
-88.76140052815276,
5079.89275526579,
6352,
7624.10724473421,
-0.4005375455712249,
6476,
6352,
6528.376509674036,
429.5675612872933,
87304022
],
[
6610,
7440,
6500,
6710,
8315833,
61.05278904572762,
396.3563965135854,
476.8096796983208,
-80.45328318473537,
5325.3942387604075,
6437,
7548.6057612395925,
-0.34538007184700714,
6526,
6437,
6564.701207739229,
466.02702119534376,
95619855
],
[
6920,
7270,
6710,
7160,
3924060,
67.30798866028583,
418.4878593752237,
465.1453156337014,
-46.65745625847768,
5612.6433360729425,
6544.5,
7476.3566639270575,
-0.28477551040631294,
6684,
6544.5,
6683.760966191384,
472.7393768242478,
99543915
],
[
7450,
7500,
6960,
7100,
3561003,
65.79075284304183,
426.27190737935325,
457.3706339828318,
-31.098726603478553,
5922.034431414814,
6639.5,
7356.965568585186,
-0.21612036104682153,
6844,
6639.5,
6767.008772953108,
477.54370705108727,
95982912
],
[
6940,
8380,
6930,
7420,
16828771,
69.71213002283343,
453.0397865007744,
456.5044644864204,
-3.464677985645949,
6131.452668472072,
6732.5,
7333.547331527928,
-0.1785510082518909,
6990,
6732.5,
6897.607018362487,
547.0048708331525,
112811683
],
[
7450,
9610,
7430,
9540,
34201357,
83.33849287661715,
637.965734114413,
492.79671841201895,
145.169015702394,
5512.1859812940365,
6889,
8265.814018705963,
-0.39971375198315096,
7586,
6889,
7426.08561468999,
664.3616657736416,
147013040
]
] |
no news data
|
0
|
[
[
279000,
279500,
265500,
268500,
2764865,
66.89995781258501,
10042.578954763885,
6256.353249024102,
3786.225705739783,
208552.10576823924,
237362.5,
266172.89423176076,
-0.24275438817640324,
256300,
237362.5,
251283.82417747335,
9600.399649391034,
11018539
],
[
267000,
268500,
253000,
254500,
3385774,
55.93338750758564,
9863.368426262372,
6977.756284471757,
2885.612141790615,
209673.59160912107,
238837.5,
268001.40839087893,
-0.24421548869736898,
261600,
238837.5,
251927.0593419787,
10021.799674434533,
7632765
],
[
255500,
258000,
250500,
253000,
2205648,
54.89507925359503,
9490.900138390658,
7480.385055255537,
2010.5150831351211,
211889.3527654365,
240437.5,
268985.6472345635,
-0.2374683419563379,
261400,
240437.5,
252141.64747358297,
9841.671126260639,
5427117
],
[
256500,
275000,
255500,
267500,
3490894,
62.199899945391095,
10247.617005290143,
8033.831445262459,
2213.7855600276844,
212231.68833897755,
242462.5,
272693.3116610224,
-0.2493648433140996,
263600,
242462.5,
255213.3179788664,
10710.123188670592,
8918011
],
[
258000,
266500,
258000,
262500,
1454859,
58.67133364893619,
10324.843986418942,
8492.033953493756,
1832.8100329251865,
213340.4243527725,
244137.5,
274934.57564722747,
-0.25229287305086256,
261200,
244137.5,
256670.65438309312,
10623.685818051265,
7463152
],
[
262000,
270500,
257000,
258000,
2072061,
55.61348557825252,
9908.713057258603,
8775.369774246725,
1133.3432830118782,
215229.97193279443,
245637.5,
276045.02806720557,
-0.24758050433834872,
259100,
245637.5,
256936.5235064745,
10829.136831047603,
5391091
],
[
260500,
261000,
255000,
258500,
1438737,
55.88858086357251,
9509.650784471974,
8922.225976291775,
587.4248081801998,
216906.3391512197,
247012.5,
277118.6608487803,
-0.24376224562546675,
259900,
247012.5,
257249.2188051796,
10484.198485972775,
6829828
],
[
257500,
270000,
255500,
260500,
2154638,
57.03563824646802,
9248.167228477047,
8987.41422672883,
260.7530017482168,
218386.42401299084,
248362.5,
278338.57598700916,
-0.24138971049984725,
261400,
248362.5,
257899.3750441437,
10771.041451260435,
8984466
],
[
260000,
260500,
254000,
255500,
1478832,
53.303846850228574,
8539.048576589557,
8897.741096700975,
-358.69252011141725,
220259.5055786454,
249487.5,
278715.4944213546,
-0.23430427914308022,
259000,
249487.5,
257419.50003531497,
10465.967061884689,
7505634
],
[
255000,
262500,
250000,
258000,
1527621,
54.89301389731144,
8085.590389765013,
8735.310955313782,
-649.7205655487687,
221844.86936553172,
250587.5,
279330.1306344683,
-0.22940195049208983,
258100,
250587.5,
257535.600028252,
10611.255128892926,
9033255
]
] |
no news data
|
0
|
[
[
3845,
3865,
3750,
3770,
1493122,
32.676730118259556,
-36.540725804858084,
-0.25252519217142666,
-36.28820061268666,
3778.1348873873076,
3997.5,
4216.865112612692,
-0.10975115077558095,
3881,
3997.5,
3915.177136721063,
96.79307500623885,
-2422865
],
[
3770,
3840,
3770,
3810,
1170860,
36.93612270897359,
-43.96459237581621,
-8.994938628900384,
-34.969653746915824,
3765.5172209530815,
3994.25,
4222.982779046919,
-0.11453102787603116,
3852,
3994.25,
3894.1417093768505,
94.87928393436465,
-1252005
],
[
3745,
3755,
3590,
3590,
3185498,
26.8677186783372,
-66.82984860803936,
-20.56192062472818,
-46.267927983311175,
3682.1492437663924,
3973.5,
4264.850756233607,
-0.14664691392153387,
3789,
3973.5,
3833.3133675014806,
103.81647793905289,
-4437503
],
[
3485,
3600,
3485,
3550,
2961626,
25.5063384393874,
-87.17351262350712,
-33.884239024483975,
-53.28927359902315,
3604.7707314021977,
3952.25,
4299.729268597802,
-0.1758387088862304,
3716,
3952.25,
3776.6506940011845,
104.61530094340625,
-7399129
],
[
3560,
3760,
3555,
3730,
3489689,
40.19231523803288,
-87.75987602453188,
-44.659366424493555,
-43.10050960003832,
3578.6253315681606,
3939.5,
4300.374668431839,
-0.18320836067106963,
3690,
3939.5,
3767.3205552009476,
112.14277944744867,
-3909440
],
[
3750,
3750,
3655,
3695,
2499188,
38.598865817917975,
-90.01118779428543,
-53.72973069845193,
-36.2814570958335,
3548.9316157616136,
3925.25,
4301.568384238387,
-0.1917423778044133,
3675,
3925.25,
3752.856444160758,
110.91829520120235,
-6408628
],
[
3690,
3755,
3655,
3670,
2082273,
37.45656661881876,
-92.74356951937125,
-61.5324984626358,
-31.21107105673545,
3519.6022008513505,
3904.5,
4289.39779914865,
-0.1971559990516838,
3647,
3904.5,
3736.285155328607,
110.13841697254504,
-8490901
],
[
3700,
3725,
3670,
3690,
1434037,
39.01155643549222,
-92.23197606159692,
-67.67239398242803,
-24.55958207916889,
3499.2704299052857,
3884,
4268.729570094714,
-0.19810997430211857,
3667,
3884,
3727.0281242628857,
106.19995861736327,
-7056864
],
[
3700,
3750,
3670,
3730,
1531381,
42.11149335108588,
-87.58919513528826,
-71.65575421300008,
-15.933440922288185,
3495.6514816120894,
3862.25,
4228.848518387911,
-0.18983676270977326,
3703,
3862.25,
3727.6224994103086,
104.32853300183731,
-5525483
],
[
3740,
3830,
3725,
3790,
1977478,
46.503907756387335,
-78.16719645928833,
-72.95804266225774,
-5.209153797030595,
3501.956879395185,
3844.5,
4187.043120604815,
-0.17819904830527514,
3715,
3844.5,
3740.097999528247,
104.37649493027752,
-3548005
]
] |
no news data
|
0
|
[
[
7500,
7540,
7280,
7280,
350803,
52.16241486112713,
299.02350111340184,
362.59193966742555,
-63.568438554023714,
6227.391362116578,
7161.5,
8095.608637883422,
-0.26086954908424814,
7366,
7161.5,
7372.450492774132,
305.44051570209564,
1324058
],
[
7330,
7850,
7280,
7540,
1083839,
57.59508574878366,
293.54366489475797,
348.7822847128921,
-55.23861981813411,
6355.451193264005,
7221,
8086.548806735995,
-0.23973100865143185,
7404,
7221,
7405.960394219306,
324.3376217233745,
2407897
],
[
7570,
7580,
7300,
7360,
594779,
53.099193316615356,
271.5461446106947,
333.33505669245267,
-61.788912081757985,
6496.22330818441,
7269.5,
8042.77669181559,
-0.21274549606316537,
7428,
7269.5,
7396.768315375445,
321.1706487431335,
1813118
],
[
7200,
7590,
7000,
7330,
636441,
52.36550898448148,
248.82391481992545,
316.43282831794727,
-67.60891349802182,
6646.517691935624,
7314,
7981.482308064376,
-0.18252182337007833,
7386,
7314,
7383.4146523003565,
340.3727452614811,
1176677
],
[
7360,
7470,
7110,
7240,
604791,
50.1277886616821,
221.00651068391016,
297.34756479113986,
-76.3410541072297,
6834.089865311633,
7355,
7875.910134688367,
-0.141647895224573,
7350,
7355,
7354.731721840286,
341.7746920285182,
571886
],
[
7240,
7350,
7200,
7290,
295983,
51.37106428889814,
200.68225945844097,
278.0145037246001,
-77.33224426615914,
6926.8830479719545,
7379.5,
7832.1169520280455,
-0.12266873149347395,
7352,
7379.5,
7341.785377472229,
328.0764997407669,
867869
],
[
7280,
7550,
7220,
7230,
598646,
49.767735451442896,
177.6853987039167,
257.9486827204634,
-80.26328401654672,
7009.014815598061,
7398,
7786.985184401939,
-0.10515955242009693,
7290,
7398,
7319.428301977783,
328.2138926164264,
269223
],
[
7250,
7260,
6870,
6900,
744553,
42.00292364716776,
131.31822405346065,
232.6225909870629,
-101.30436693360224,
6964.5678072667915,
7389.5,
7814.4321927332085,
-0.11500972805554055,
7198,
7389.5,
7235.542641582227,
332.62718600096736,
-475330
],
[
6920,
7400,
6900,
7310,
582881,
52.019177887648894,
126.20071429537165,
211.33821564872466,
-85.137501353353,
6957.343850162203,
7383,
7808.656149837797,
-0.11530709734194687,
7194,
7383,
7250.434113265782,
344.5823870008983,
107551
],
[
7310,
7430,
7150,
7170,
341626,
48.91282462057245,
109.58499338182173,
190.9875711953441,
-81.40257781352236,
6943.479626963749,
7377.5,
7811.520373036251,
-0.117660555211454,
7180,
7377.5,
7234.347290612626,
339.969359357977,
-234075
]
] |
no news data
|
0
|
[
[
13760,
14450,
13700,
14400,
2020162,
74.75773922197814,
793.8282876588182,
695.6622426254477,
98.16604503337055,
9936.17972943082,
12532.5,
15128.82027056918,
-0.41433397495618274,
13692,
12532.5,
13532.496232077985,
586.4621229669777,
17198810
],
[
15110,
15410,
14790,
15040,
2155491,
78.10240191048176,
872.2639010177536,
730.9825743039089,
141.2813267138447,
10127.205727184322,
12761.5,
15395.794272815678,
-0.41285025628894373,
13932,
12761.5,
13833.996985662388,
616.7148284693365,
19354301
],
[
15790,
15800,
14910,
15270,
1571347,
79.17055691622619,
942.1235536378008,
773.2107701706873,
168.9127834671135,
10339.610247658151,
12995,
15650.389752341849,
-0.4086786844696959,
14320,
12995,
14121.19758852991,
636.2351978643838,
20925648
],
[
14360,
15210,
14210,
15190,
971496,
77.74991521693302,
979.738682572166,
814.5163526509831,
165.2223299211829,
10617.445355599408,
13218.5,
15819.554644400592,
-0.3935476255854435,
14680,
13218.5,
14334.95807082393,
666.5041123026422,
19954152
],
[
15900,
15900,
14140,
14420,
1591314,
65.55657869462175,
936.6196105683539,
838.9370042344574,
97.6826063338965,
10892.925505070696,
13376,
15859.074494929304,
-0.3712731003183768,
14864,
13376,
14351.966456659145,
744.610961423882,
18362838
],
[
14520,
15340,
14390,
15320,
920157,
71.23495490722162,
963.9580058865249,
863.941204564871,
100.01680132165393,
11106.196323190963,
13567.5,
16028.803676809037,
-0.3628234644273502,
15048,
13567.5,
14545.573165327318,
759.281607036462,
19282995
],
[
15200,
15560,
15080,
15300,
809903,
70.9550096514901,
972.7962585615987,
885.7122153642166,
87.08404319738213,
11358.578970655706,
13752.5,
16146.421029344294,
-0.3481433963780104,
15100,
13752.5,
14696.458532261855,
739.3329208195719,
18473092
],
[
14900,
15250,
14640,
14680,
661179,
62.72555849078653,
919.1761287935042,
892.4049980500741,
26.771130743430035,
11655.50139740291,
13896.5,
16137.49860259709,
-0.32252705394841724,
14982,
13896.5,
14693.166825809485,
733.6662836181739,
17811913
],
[
14860,
15040,
14410,
14710,
532585,
62.94948028308437,
869.0842763678647,
887.7408537136323,
-18.656577345767573,
11986.20192992805,
14038.5,
16090.79807007195,
-0.2923813897598676,
14886,
14038.5,
14696.533460647588,
726.2615490740186,
18344498
],
[
14850,
15060,
14300,
14380,
626438,
58.76733979989472,
793.6096424005627,
868.9146114510185,
-75.30496905045572,
12337.363251982186,
14157,
15976.636748017814,
-0.2570653031034561,
14878,
14157,
14633.22676851807,
728.6714384258745,
17718060
]
] |
no news data
|
0
|
[
[
52900,
60200,
52400,
58700,
652962,
75.31273008035929,
6959.78349163464,
5967.922453133675,
991.8610385009652,
24486.229941432695,
41765,
59043.7700585673,
-0.8274282321832779,
51540,
41765,
49675.06574749098,
4019.326438243565,
9304421
],
[
62400,
66900,
61100,
66500,
737489,
80.23636834946686,
7939.3467834369585,
6362.207319194332,
1577.1394642426267,
24108.885758435827,
43620,
63131.11424156417,
-0.8945948758167892,
55040,
43620,
53040.05259799279,
4317.9459783690245,
10041910
],
[
71300,
75900,
62100,
63300,
1032210,
73.73882280697651,
8361.063359254294,
6761.9785272063245,
1599.08483204797,
25137.85222778836,
45317.5,
65497.14777221164,
-0.8905896297108905,
58400,
45317.5,
55092.04207839424,
4995.2355513426655,
9009700
],
[
60000,
65100,
59200,
64400,
911278,
74.5031716613721,
8683.934598321961,
7146.369741429452,
1537.564856892509,
26494.172872348936,
47037.5,
67580.82712765106,
-0.8734872018134919,
60880,
47037.5,
56953.633662715394,
5059.861583389618,
9920978
],
[
66000,
66000,
57100,
58500,
1123715,
63.78036576879072,
8367.278907012333,
7390.551574546029,
976.7273324663038,
28906.25689032825,
48450,
67993.74310967175,
-0.8067592614931578,
62280,
48450,
57262.90693017232,
5334.157184576074,
8797263
],
[
58500,
63700,
58000,
63500,
578943,
67.98552755025563,
8422.693634253941,
7596.979986487612,
825.7136477663289,
30703.17246469069,
49965,
69226.8275353093,
-0.771012810379638,
63240,
49965,
58510.32554413786,
5360.288814249211,
9376206
],
[
62700,
68100,
60400,
67300,
623601,
70.76370077989498,
8673.25852158849,
7812.235693507789,
861.0228280807014,
31411.949588741507,
51392.5,
71373.05041125849,
-0.7775667815832462,
63400,
51392.5,
60268.26043531029,
5527.4110418028395,
9999807
],
[
67000,
69200,
65400,
67400,
421450,
70.83542563866409,
8778.706698029077,
8005.529894412047,
773.1768036170297,
32614.25819459402,
52840,
73065.74180540598,
-0.7655466239744884,
64220,
52840,
61694.608348248235,
5404.024538816922,
10421257
],
[
68900,
69000,
63200,
64900,
613448,
66.44663382365171,
8561.850349678774,
8116.793985465393,
445.05636421338113,
34307.062727606106,
54130,
73952.9372723939,
-0.732419629499128,
64320,
54130,
62335.68667859859,
5432.30850033,
9807809
],
[
65600,
73200,
65300,
66500,
916723,
67.82078518594659,
8422.013035732765,
8177.837795518868,
244.17524021389727,
35828.93027575516,
55397.5,
74966.06972424484,
-0.7064784412381366,
65920,
55397.5,
63168.549342878876,
5637.143607449287,
10724532
]
] |
no news data
|
0
|
[
[
1632,
1634,
1611,
1633,
90783,
45.8045045214389,
4.693990122813602,
13.043717793783756,
-8.349727670970154,
1594.9879318847288,
1659.3,
1723.612068115271,
-0.07751710735282484,
1645,
1659.3,
1654.776227204793,
32.387604788247884,
595420
],
[
1633,
1653,
1619,
1639,
227287,
47.5923493397661,
2.9217714959866044,
11.019328534224327,
-8.097557038237722,
1595.353116095118,
1659.4499999999998,
1723.5468839048817,
-0.07725075646133588,
1643.4000000000003,
1659.4499999999998,
1651.6209817638344,
32.50277587480161,
822707
],
[
1623,
1780,
1615,
1762,
1956038,
69.67661178039535,
11.311950389543881,
11.077852905288237,
0.2340974842556438,
1587.6569708731188,
1665.6,
1743.543029126881,
-0.09359153353371893,
1663.4000000000003,
1665.6,
1673.6967854110676,
41.96686331231578,
2778745
],
[
1765,
1802,
1749,
1791,
768946,
72.60748898284123,
20.069931569515347,
12.87626863813366,
7.193662931381688,
1577.1242525752723,
1672.6499999999999,
1768.1757474247274,
-0.11422084407942795,
1691.4,
1672.6499999999999,
1697.1574283288542,
42.75494450429323,
3547691
],
[
1786,
1797,
1764,
1777,
310773,
69.13354017354641,
25.586071450467443,
15.418229200600418,
10.167842249867025,
1576.6654138641775,
1680.1999999999998,
1783.7345861358222,
-0.12324078816310242,
1720.4000000000003,
1680.1999999999998,
1713.1259426630836,
42.058162753986565,
3236918
],
[
1790,
1790,
1712,
1720,
373970,
57.14533234870203,
25.06924575662083,
17.348432511804504,
7.720813244816327,
1582.8679276752341,
1684.8,
1786.7320723247658,
-0.12100198519084264,
1737.8000000000002,
1684.8,
1714.500754130467,
44.625436842987526,
2862948
],
[
1732,
1732,
1681,
1707,
200519,
54.810877897307535,
23.34159889384523,
18.54706578821265,
4.794533105632581,
1590.193712168035,
1688.7999999999997,
1787.4062878319644,
-0.1167767501562822,
1751.4000000000003,
1688.7999999999997,
1713.0006033043737,
45.08076278277414,
2662429
],
[
1696,
1738,
1679,
1730,
242240,
58.074166709144116,
23.55678612222482,
19.549009855015083,
4.007776267209739,
1597.6365426665818,
1693.7999999999997,
1789.9634573334176,
-0.11354759397026559,
1745.0000000000002,
1693.7999999999997,
1716.4004826434991,
46.074994012575985,
2904669
],
[
1730,
1773,
1718,
1744,
218984,
59.9691329925033,
24.57373581828051,
20.55395504766817,
4.019780770612343,
1604.2097032302408,
1699.1,
1793.990296769759,
-0.11169477578689785,
1735.6000000000001,
1699.1,
1721.9203861147994,
46.71249444024913,
3123653
],
[
1760,
1760,
1704,
1744,
144538,
59.96913299250329,
25.09044870472576,
21.46125377907969,
3.6291949256460683,
1604.534460814813,
1701.4999999999998,
1798.4655391851866,
-0.11397653739075735,
1729,
1701.4999999999998,
1726.3363088918395,
47.375887694517054,
3123653
]
] |
no news data
|
0
|
[
[
7200,
7390,
7000,
7330,
5114,
60.75098243139474,
166.59642563927173,
216.95215902175963,
-50.3557333824879,
6834.005791957785,
7264.5,
7694.994208042215,
-0.11851998294231267,
7196,
7264.5,
7194.186575255881,
353.4009702673857,
31910
],
[
7000,
7400,
7000,
7270,
14464,
58.404562723940124,
161.3077717896531,
205.82328157533834,
-44.51550978568525,
6844.816612753177,
7249,
7653.183387246823,
-0.11151424672280956,
7244,
7249,
7209.3492602047045,
356.7294723911438,
17446
],
[
7150,
7270,
7000,
7200,
1008,
55.701531863239985,
149.7419287816656,
194.60701101660382,
-44.86508223493823,
6858.301372507075,
7229.5,
7600.698627492925,
-0.1026899861658275,
7276,
7229.5,
7207.479408163764,
350.53451007749067,
16438
],
[
7020,
7290,
7000,
7190,
5606,
55.30773095602696,
138.17618934484744,
183.32084668225255,
-45.14465733740511,
6879.238540578912,
7209.5,
7539.761459421088,
-0.09161840888302605,
7234,
7209.5,
7203.983526531011,
346.21061650052707,
10832
],
[
7370,
7370,
6900,
6980,
1593,
47.683717445034155,
110.78791839754012,
168.8142610253101,
-58.026342627769964,
6877.137150051299,
7181,
7484.862849948701,
-0.08462967551836828,
7194,
7181,
7159.186821224809,
355.05271532191796,
9239
],
[
7200,
7200,
6870,
7040,
3489,
49.81239991381722,
92.85365576477761,
153.6221399732036,
-60.768484208425974,
6883.938284437073,
7159,
7434.061715562927,
-0.07684361379045314,
7136,
7159,
7135.349456979848,
353.2632356560667,
12728
],
[
7180,
7180,
6980,
7050,
684,
50.176267773794706,
78.54215477597882,
138.60614293375863,
-60.06398815777982,
6901.481390517409,
7138,
7374.518609482591,
-0.06627027444174595,
7092,
7138,
7118.279565583878,
342.31586168063336,
13412
],
[
6800,
7340,
6800,
7180,
465,
54.76746770721727,
76.80474340553974,
126.24586302811485,
-49.441119622575115,
6902.281468727784,
7139.5,
7376.718531272216,
-0.06645242139427575,
7088,
7139.5,
7130.623652467103,
356.43615727487384,
13877
],
[
7600,
7600,
6900,
7150,
1235,
53.54132326230434,
72.17509354658614,
115.43170913180913,
-43.25661558522299,
6908.528557166263,
7143.5,
7378.471442833737,
-0.0657860832459541,
7080,
7143.5,
7134.498921973683,
380.97643175524,
12642
],
[
7150,
7150,
6800,
7080,
578,
50.68965017650105,
62.14132122351384,
104.77363155015009,
-42.632310326636244,
6911.728478821349,
7131,
7350.271521178651,
-0.061498112797265685,
7100,
7131,
7123.599137578946,
378.7638294870086,
12064
]
] |
no news data
|
0
|
[
[
4215,
4250,
4195,
4225,
2594,
43.567216494418425,
-37.167505022088335,
-19.160174177844283,
-18.007330844244052,
4164.807949514548,
4309.5,
4454.192050485452,
-0.06715027287873375,
4207,
4309.5,
4245.4451353023305,
104.06127523316192,
22843
],
[
4245,
4260,
4140,
4160,
7676,
37.47077140454515,
-42.413212717573515,
-23.81078188579013,
-18.602430831783384,
4142.433202061856,
4301.75,
4461.066797938144,
-0.07407069120155481,
4197,
4301.75,
4228.356108241865,
105.19975557365036,
15167
],
[
4140,
4180,
4120,
4175,
2428,
39.572207406789786,
-44.84317501212627,
-28.01726051105736,
-16.825914501068908,
4126.785091450842,
4291.75,
4456.714908549158,
-0.07687535786062016,
4193,
4291.75,
4217.684886593492,
101.97120160410392,
17595
],
[
4175,
4220,
4165,
4175,
4006,
39.57220740678979,
-46.235958291196766,
-31.66100006708524,
-14.574958224111526,
4112.42306387673,
4283.25,
4454.07693612327,
-0.0797651017910557,
4188,
4283.25,
4209.147909274794,
98.61611577523936,
17595
],
[
4150,
4210,
4140,
4185,
502,
41.10261536478103,
-46.00254395666525,
-34.52930884500124,
-11.47323511166401,
4102.303661631935,
4274.5,
4446.696338368065,
-0.08056911375275001,
4184,
4274.5,
4204.318327419835,
96.57210750557941,
18097
],
[
4185,
4200,
4115,
4200,
6776,
43.41749594222629,
-44.098842766286,
-36.44321562925819,
-7.655627137027807,
4101.954970475147,
4263.75,
4425.545029524853,
-0.07589330027551001,
4179,
4263.75,
4203.454661935868,
95.74552839803802,
24873
],
[
4205,
4205,
4130,
4170,
3138,
40.028891876377514,
-44.49795046309737,
-38.05416259602603,
-6.443787867071336,
4096.028232389637,
4253.25,
4410.471767610363,
-0.07393017932656806,
4181,
4253.25,
4196.763729548695,
94.26370494103531,
21735
],
[
4170,
4310,
4135,
4200,
14448,
44.67868107450809,
-41.9103801348092,
-38.82540610378267,
-3.0849740310265332,
4092.4972659162704,
4246.5,
4400.50273408373,
-0.07253160677439284,
4186,
4246.5,
4197.410983638956,
100.0305831595328,
36183
],
[
4255,
4260,
4150,
4195,
5241,
44.06545183937934,
-39.80433067378726,
-39.02119101778359,
-0.7831396560036694,
4089.3654053242476,
4239.75,
4390.134594675752,
-0.07094031236547069,
4190,
4239.75,
4196.928786911165,
100.74268436242332,
30942
],
[
4200,
4240,
4140,
4210,
9828,
46.44046092876288,
-36.50410011972417,
-38.51777283817171,
2.0136727184475376,
4090.043303596732,
4233.25,
4376.456696403267,
-0.06765803881333143,
4195,
4233.25,
4199.543029528932,
100.68963547939308,
40770
]
] |
no news data
|
0
|
[
[
2675,
2675,
2580,
2610,
33177,
32.41972303712586,
-20.68433968765021,
-0.22603172177246744,
-20.45830796587774,
2592.226669897449,
2724,
2855.773330102551,
-0.096749875258848,
2647,
2724,
2678.8159129822884,
95.83177319889948,
73849
],
[
2595,
2615,
2540,
2585,
23627,
30.64858126894587,
-27.600033024762524,
-5.700831982370479,
-21.899201042392043,
2571.522243730412,
2717.25,
2862.977756269588,
-0.1072612061971391,
2631,
2717.25,
2660.0527303858307,
94.3437893989781,
50222
],
[
2550,
2585,
2520,
2540,
15229,
27.713668297213616,
-36.293524579197765,
-11.819370501735936,
-24.47415407746183,
2542.1100925278915,
2707.75,
2873.3899074721085,
-0.12234505214448045,
2611,
2707.75,
2636.0421843086647,
92.24780444190824,
34993
],
[
2520,
2650,
2520,
2645,
15935,
41.73408422179996,
-34.31499489017506,
-16.31849537942376,
-17.9964995107513,
2536.51190518373,
2704.5,
2872.48809481627,
-0.12422857815956365,
2611,
2704.5,
2637.8337474469317,
94.94438983891479,
50928
],
[
2645,
2660,
2570,
2610,
7390,
39.0174742398028,
-35.16583351113832,
-20.08796300576667,
-15.077870505371646,
2528.0199281328682,
2701,
2873.9800718671318,
-0.12808594732849446,
2598,
2701,
2632.2669979575453,
94.59121913613517,
43538
],
[
2610,
2710,
2570,
2570,
30703,
36.12344943697673,
-38.62257791774891,
-23.794885988163124,
-14.82769192958579,
2512.6525134201916,
2695.25,
2877.8474865798084,
-0.13549576965387883,
2590,
2695.25,
2619.8135983660363,
97.83470348355408,
12835
],
[
2580,
2655,
2535,
2555,
15491,
35.07286657784551,
-42.08729130848087,
-27.453367052226675,
-14.633924256254197,
2495.406076848869,
2688.5,
2881.593923151131,
-0.14364435421322752,
2584,
2688.5,
2606.850878692829,
99.4179389490145,
-2656
],
[
2580,
2615,
2520,
2550,
12910,
34.71048574711822,
-44.72104349428491,
-30.906902340638325,
-13.814141153646588,
2480.9399552634322,
2676,
2871.0600447365678,
-0.1457847867986306,
2586,
2676,
2595.4807029542635,
99.10237188122775,
-15566
],
[
2520,
2550,
2240,
2450,
229530,
28.392099864199036,
-54.252091007444506,
-35.57594007399956,
-18.676150933444944,
2452.0094710114126,
2656.75,
2861.4905289885874,
-0.15412856233261493,
2547,
2656.75,
2566.384562363411,
114.16648817542577,
-245096
],
[
2450,
2480,
2420,
2460,
22683,
29.76886489261049,
-60.30345768006282,
-40.52144359521221,
-19.78201408485061,
2431.1604505216314,
2638.75,
2846.3395494783686,
-0.1573393079892893,
2517,
2638.75,
2545.107649890729,
110.29745330575251,
-222413
]
] |
no news data
|
0
|
[
[
70700,
70700,
65500,
66600,
156701,
30.651969361976633,
443.6876605082216,
1086.8205392760842,
-643.1328787678626,
68032.42441984803,
71560,
75087.57558015197,
-0.09859070933907127,
70840,
71560,
71062.70351976118,
2500.551758623849,
-161621
],
[
65800,
66600,
62400,
62900,
106038,
25.465862335153524,
-255.00579770786862,
818.4552718792936,
-1073.4610695871622,
65981.00634826576,
71200,
76418.99365173424,
-0.14660094527343379,
68940,
71200,
69430.16281580896,
2621.9409187221454,
-267659
],
[
63400,
64600,
62600,
64000,
37332,
29.295902429607093,
-711.7598655671027,
512.4122443900144,
-1224.172109957117,
64902.242902473576,
70960,
77017.75709752642,
-0.1707372349922893,
67380,
70960,
68344.13025264717,
2577.516567384849,
-230327
],
[
64600,
65500,
64400,
64700,
28165,
31.701105778123583,
-1005.6639373591897,
208.79700804017358,
-1214.4609453993633,
64085.93656356529,
70730,
77374.0634364347,
-0.18787115612709487,
66080,
70730,
67615.30420211774,
2500.551098285932,
-202162
],
[
64700,
66100,
64700,
65700,
38227,
35.09777640697895,
-1144.6980228104367,
-61.90199812994845,
-1082.7960246804882,
63461.06649889701,
70475,
77488.93350110299,
-0.19904742110260348,
64780,
70475,
67232.24336169419,
2421.9403055512225,
-163935
],
[
65900,
66200,
64400,
65000,
51213,
33.8294883122451,
-1296.4233259666944,
-308.80626369729765,
-987.6170622693967,
62745.90885607772,
70155,
77564.09114392227,
-0.21122061560608005,
64460,
70155,
66785.79468935536,
2377.5159980118497,
-215148
],
[
64800,
65300,
64300,
64500,
29001,
32.91456830656502,
-1440.408411619428,
-535.1266932817238,
-905.2817183377043,
62014.67580709753,
69775,
77535.32419290248,
-0.22243852935585745,
64780,
69775,
66328.63575148428,
2279.1219981538607,
-244149
],
[
64500,
66100,
64500,
65600,
32948,
36.95428259354514,
-1449.0530409870116,
-717.9119628227813,
-731.1410781642303,
61561.07407800971,
69440,
77318.92592199029,
-0.22692758991907513,
65100,
69440,
66182.90860118743,
2230.6132840000137,
-211201
],
[
65700,
66200,
64900,
65100,
25911,
35.89616842862716,
-1479.1985136711737,
-870.1692729924598,
-609.0292406787139,
61125.54361248929,
69045,
76964.45638751071,
-0.22939985190848614,
65180,
69045,
65966.32688094996,
2164.140906571441,
-237112
],
[
65800,
66000,
64700,
65900,
42811,
38.91015585286663,
-1422.1421345642157,
-980.5638453068111,
-441.57828925740455,
60846.901232009965,
68720,
76593.09876799004,
-0.22913558696129332,
65220,
68720,
65953.06150475997,
2102.4165561020523,
-194301
]
] |
no news data
|
0
|
[
[
13920,
14050,
13790,
13890,
144519,
65.91439278326246,
-182.9942758764355,
-177.5787547491763,
-5.415521127259183,
13910.550375219213,
14236.5,
14562.449624780787,
-0.045790696418471874,
14104,
14236.5,
14131.72635038475,
462.4291448142199,
6371753
],
[
13880,
13920,
13420,
13600,
196578,
60.82462186944895,
-215.32817949683886,
-185.12863969870884,
-30.19953979813002,
13772.300356488737,
14197.5,
14622.699643511263,
-0.05989781912467171,
13938,
14197.5,
14025.381080307801,
465.11277732748994,
6175175
],
[
13550,
14000,
13550,
13870,
100767,
63.63973269501335,
-216.66866604277493,
-191.43664496752206,
-25.232021075252874,
13757.138247611723,
14193.5,
14629.861752388277,
-0.06148754745316895,
13862,
14193.5,
13994.304864246242,
464.0332932326693,
6275942
],
[
13920,
14120,
13890,
14080,
58831,
65.70400022514477,
-198.49760945007438,
-192.84883786403253,
-5.648771586041846,
13746.379640616015,
14184,
14621.620359383985,
-0.06170619844669846,
13870,
14184,
14011.443891396993,
448.7452008589072,
6334773
],
[
14080,
14200,
13960,
14180,
79551,
66.67425148516766,
-174.02173765294174,
-189.0834178218144,
15.06168016887267,
13745.72082729292,
14174.5,
14603.27917270708,
-0.06050007728062081,
13924,
14174.5,
14045.155113117595,
433.8348293689853,
6414324
],
[
14200,
14420,
14190,
14340,
145760,
68.22326322844125,
-140.09879835145148,
-179.28649392774184,
39.187695576290366,
13744.896980006633,
14178.5,
14612.103019993367,
-0.06116345452528358,
14014,
14178.5,
14104.124090494077,
419.9894844140578,
6560084
],
[
14290,
14300,
14030,
14130,
145736,
64.01738474161141,
-128.67656615397027,
-169.16450837298754,
40.48794221901727,
13739.605687761674,
14171,
14602.394312238326,
-0.06088410306094505,
14120,
14171,
14109.299272395263,
412.13309267019656,
6414348
],
[
14100,
14130,
13860,
13950,
109496,
60.57052610588135,
-132.6200985786909,
-161.8556264141282,
29.235527835437324,
13717.956725620978,
14150.5,
14583.043274379022,
-0.061134698332782934,
14136,
14150.5,
14077.439417916212,
401.9807289080397,
6304852
],
[
13990,
14330,
13880,
13880,
152185,
59.23481421263714,
-139.78246616411343,
-157.44099436412526,
17.65852820001183,
13689.656055806026,
14126.5,
14563.343944193974,
-0.061847441927437595,
14096,
14126.5,
14037.95153433297,
405.41067684317966,
6152667
],
[
13960,
14110,
13630,
14010,
167540,
60.95678969186125,
-133.4306747719038,
-152.63893044568096,
19.20825567377716,
13678.523985619904,
14116,
14553.476014380096,
-0.061983000053853196,
14062,
14116,
14032.361227466376,
410.7384856400954,
6320207
]
] |
no news data
|
0
|
[
[
22150,
23600,
21500,
22650,
238436,
72.62342458661546,
1586.7791894488655,
1025.34026911276,
561.4389203361054,
13338.483071871033,
18182.5,
23026.516928128967,
-0.5328218812736386,
21388,
18182.5,
20567.983393519135,
1697.2986460936227,
6685282
],
[
22200,
22300,
20850,
21450,
129174,
63.81782087586572,
1585.6350595737276,
1137.3992272049536,
448.235832368774,
13477.067817286184,
18442,
23406.932182713816,
-0.5384374994809473,
21880,
18442,
20744.386714815308,
1704.6344570869355,
6556108
],
[
21900,
25400,
21700,
23850,
890464,
71.31026657450259,
1758.121737767582,
1261.5437293174793,
496.57800845010274,
13451.888119318926,
18832.5,
24213.111880681074,
-0.5714176960765776,
22510,
18832.5,
21365.509371852248,
1865.0177101521545,
7446572
],
[
24800,
28550,
24750,
26200,
1123657,
76.45214245030681,
2060.689685209858,
1421.3729204959552,
639.3167647139028,
13214.396777195747,
19343.5,
25472.603222804253,
-0.6337119159205162,
23260,
19343.5,
22332.4074974818,
2067.516445141286,
8570229
],
[
26150,
30500,
26150,
29350,
1006456,
81.29215257240442,
2525.5427530326124,
1642.2068870032867,
883.3358660293256,
12634.251607781023,
20011,
27387.74839221898,
-0.7372693410843014,
24700,
20011,
23735.92599798544,
2230.5509847740514,
9576685
],
[
29450,
29500,
27900,
28500,
241827,
76.71029506778954,
2793.1564927452273,
1872.396808151675,
920.7596845935523,
12601.331959171195,
20636,
28670.668040828805,
-0.7787040163625514,
25870,
20636,
24688.740798388353,
2185.511628718762,
9334858
],
[
28900,
36700,
27300,
34600,
2823481,
83.77703125955534,
3457.6042205229714,
2189.4382906259343,
1268.1659298970371,
11683.043643765774,
21562.5,
31441.956356234226,
-0.91635537217245,
28500,
21562.5,
26670.992638710683,
2700.8322266674218,
12158339
],
[
34250,
37650,
33300,
34750,
747976,
83.90634825314636,
3950.7458394881796,
2541.6998003983836,
1409.046039089796,
11352.345478458225,
22496.5,
33640.65452154177,
-0.9907456290126707,
30680,
22496.5,
28286.79411096855,
2818.629924762606,
12906315
],
[
34650,
35700,
33550,
34050,
221905,
80.67448530413867,
4236.247155321449,
2880.6092713829967,
1355.6378839384524,
11524.696859822134,
23387,
35249.303140177864,
-1.014435638617853,
32250,
23387,
29439.43528877484,
2770.87064442242,
12684410
],
[
34200,
34550,
31350,
31900,
218638,
71.55773976647711,
4240.144230058955,
3152.5162631181884,
1087.6279669407668,
12242.203646955486,
24174,
36105.79635304451,
-0.9871594566926873,
32760,
24174,
29931.54823101987,
2801.52274124939,
12465772
]
] |
no news data
|
0
|
[
[
2550,
3055,
2465,
2760,
8554187,
35.82670528550634,
-155.49156099508355,
-177.87163998327486,
22.380078988191315,
2369.0422515089854,
2696.75,
3024.4577484910146,
-0.24303902734106952,
2613,
2696.75,
2660.8723331750175,
254.3706881857331,
21110177
],
[
2710,
2760,
2630,
2660,
790979,
33.85816967208901,
-145.71065995424397,
-171.43944397746867,
25.728784023224705,
2369.0422515089854,
2696.75,
3024.4577484910146,
-0.24303902734106952,
2612,
2696.75,
2660.6978665400143,
245.48706760103786,
20319198
],
[
2605,
2655,
2565,
2600,
529752,
32.69729802421521,
-141.17336529313934,
-165.3862282406028,
24.212862947463464,
2362.2404253317827,
2692.75,
3023.2595746682173,
-0.24548106929214913,
2618,
2692.75,
2648.5582932320117,
234.73799134382088,
19789446
],
[
2590,
2680,
2555,
2590,
567243,
32.49731110576696,
-136.80741232169657,
-159.67046505682157,
22.863052735124995,
2353.602297364898,
2687.25,
3020.897702635102,
-0.24831906419953645,
2632,
2687.25,
2636.8466345856095,
226.89956339069082,
19222203
],
[
2595,
2630,
2435,
2540,
355230,
31.461169130331452,
-135.81633905550416,
-154.89963985655808,
19.083300801053923,
2340.149782571763,
2680.25,
3020.350217428237,
-0.2537824586723157,
2630,
2680.25,
2617.477307668488,
224.6210231484986,
18866973
],
[
2555,
2990,
2490,
2715,
3716504,
38.814333328200505,
-119.53197864403683,
-147.82610761405385,
28.294128970017027,
2341.297128232505,
2681.75,
3022.202871767495,
-0.25390351208538814,
2621,
2681.75,
2636.9818461347904,
244.290950066463,
22583477
],
[
2665,
2705,
2615,
2675,
596045,
37.8156769564044,
-108.60227201232874,
-139.98134049370884,
31.379068481380102,
2348.8157958871675,
2686.25,
3023.6842041128325,
-0.2512306777945705,
2624,
2686.25,
2644.5854769078323,
233.98445363314423,
21987432
],
[
2750,
2970,
2720,
2795,
1898489,
42.58802766217505,
-89.22882924375608,
-129.8308382437183,
40.60200899996221,
2357.2506025038438,
2695.75,
3034.2493974961562,
-0.2511356004793888,
2663,
2695.75,
2674.668381526266,
238.3427069450625,
23885921
],
[
2980,
3555,
2870,
3140,
13713777,
53.61080037047929,
-45.51198571574287,
-112.96706773812322,
67.45508202238035,
2345.1981134822413,
2726.75,
3108.3018865177587,
-0.27985835629798017,
2773,
2726.75,
2767.734705221013,
275.60394216327234,
37599698
],
[
3090,
3240,
2960,
2960,
1562516,
48.39059660837137,
-25.101216732647572,
-95.3938975370281,
70.29268080438052,
2395.3348642218675,
2712.75,
3030.1651357781325,
-0.23401724138098423,
2857,
2712.75,
2806.1877641768106,
275.9179462944672,
36037182
]
] |
no news data
|
0
|
[
[
32400,
32500,
30600,
31300,
347062,
60.45658496007138,
109.43292455034316,
-259.7084178138323,
369.14134236417544,
27827.332075934573,
30397.5,
32967.66792406543,
-0.16910390157515762,
31780,
30397.5,
31400.21715748444,
1644.4337150352133,
-359253
],
[
30800,
31900,
30500,
31600,
255466,
61.68376200346928,
130.98665971302034,
-181.56940230846175,
312.5560620214821,
28001.135058027638,
30530,
33058.86494197236,
-0.16566426085636166,
31900,
30530,
31440.17372598755,
1626.9741639612696,
-103787
],
[
31950,
32500,
31650,
32400,
199136,
64.81915995519034,
210.19842760727624,
-103.21583632531414,
313.4142639325904,
27992.315163441897,
30645,
33297.6848365581,
-0.1731235005095841,
31940,
30645,
31632.13898079004,
1575.0474379640361,
95349
],
[
32100,
32600,
31850,
32400,
162834,
64.81915995519033,
269.8635058422951,
-28.59996789179229,
298.4634737340874,
28076.921308630703,
30787.5,
33498.078691369294,
-0.17608306561879306,
31950,
30787.5,
31785.711184632033,
1516.1154781094622,
95349
],
[
32450,
33400,
32250,
33350,
286758,
68.38237502939714,
389.3177579541443,
54.98357727739504,
334.33418067674927,
28096.67812048317,
30975,
33853.32187951683,
-0.18584806324563866,
32210,
30975,
32098.56894770563,
1489.9643725302149,
382107
],
[
33450,
33450,
31150,
32550,
477075,
62.62973170123218,
414.65293829301663,
126.91744948051937,
287.73548881249724,
28230.56370458472,
31120,
34009.43629541528,
-0.1856964200138355,
32460,
31120,
32188.855158164504,
1547.824060206628,
-94968
],
[
32100,
32800,
31500,
32700,
142521,
63.253926523825506,
441.74286091414615,
189.88253176724473,
251.86032914690142,
28537.845223429405,
31310,
34082.1547765706,
-0.1770779161016031,
32680,
31310,
32291.084126531605,
1530.1223416204405,
47553
],
[
32450,
35200,
32450,
33800,
664706,
67.53624365114494,
545.6823403362359,
261.042493481043,
284.63984685519296,
28953.134747911194,
31580,
34206.865252088806,
-0.16636258721271732,
32960,
31580,
32592.867301225284,
1617.2564600761232,
712259
],
[
34100,
34450,
32000,
32100,
345585,
56.5649843900686,
485.2852676289149,
305.8910483106174,
179.39421931829747,
29414.4178821411,
31737.5,
34060.582117858896,
-0.14639351668271902,
32900,
31737.5,
32494.29384098023,
1676.7381414992574,
366674
],
[
32450,
32600,
31250,
32400,
206377,
57.86578723196846,
456.3669312613165,
335.98622490075724,
120.38070636055926,
29742.149151702448,
31872.5,
34002.85084829755,
-0.13367955750553312,
32710,
31872.5,
32475.435072784185,
1653.3997028207389,
573051
]
] |
no news data
|
0
|
[
[
4955,
5010,
4865,
4935,
22670,
40.5604322188278,
-56.52912356275465,
23.958700077568878,
-80.48782364032353,
4879.742587417368,
5333.5,
5787.257412582632,
-0.17015371241497412,
5024,
5333.5,
5107.316912350691,
223.51742901971815,
270776
],
[
4935,
5140,
4890,
5020,
10291,
45.279236020039505,
-62.97716539529392,
6.571526982996318,
-69.54869237829024,
4843.543328177966,
5308,
5772.456671822034,
-0.17500251387416502,
5012,
5308,
5089.853529880553,
225.40904123259543,
281067
],
[
5020,
5130,
4960,
5020,
9420,
45.2792360200395,
-67.31136152739418,
-8.205050719081783,
-59.1063108083124,
4818.9016123525425,
5279,
5739.0983876474575,
-0.17431270606079086,
4992,
5279,
5075.882823904442,
221.45125257312432,
281067
],
[
4970,
5100,
4960,
5050,
7001,
47.001468631917795,
-67.54685580151818,
-20.073411735569064,
-47.47344406594911,
4806.6925313008705,
5251.5,
5696.3074686991295,
-0.16940206367671312,
4996,
5251.5,
5070.7062591235535,
215.6333059607583,
288068
],
[
5050,
5050,
4995,
5050,
4328,
47.001468631917795,
-66.96159512396298,
-29.451048413247847,
-37.51054671071513,
4802.516404764513,
5224,
5645.483595235487,
-0.16136431670577603,
5015,
5224,
5066.565007298843,
204.1594983921327,
288068
],
[
5050,
5050,
4955,
4965,
19096,
42.59615261001952,
-72.52058923557706,
-38.06495657771369,
-34.455632657863376,
4783.838925055544,
5196.25,
5608.661074944456,
-0.1587341159276233,
5021,
5196.25,
5046.252005839075,
196.3623913641232,
268972
],
[
5100,
5370,
5040,
5290,
56373,
58.58115599427469,
-50.123555115212184,
-40.47667628521339,
-9.646878829998798,
4792.5152456195565,
5187.25,
5581.9847543804435,
-0.1521942279166971,
5075,
5187.25,
5095.00160467126,
211.26507769525725,
325345
],
[
5500,
6170,
5330,
5400,
2649401,
62.39777878221118,
-23.229883879995214,
-37.027317804169755,
13.797433924174541,
4801.925000475701,
5182.25,
5562.574999524299,
-0.14677987342343524,
5151,
5182.25,
5156.001283737009,
259.0318578598817,
2974746
],
[
5350,
5600,
5340,
5440,
95218,
63.707416398978324,
1.296267473865555,
-29.36260074856269,
30.658868222428246,
4808.656237448463,
5179.25,
5549.843762551537,
-0.1431071149496692,
5229,
5179.25,
5212.801026989607,
259.10101086989016,
3069964
],
[
5450,
5540,
5310,
5390,
88444,
60.85427415628526,
16.508536853968508,
-20.188373228056456,
36.696910082024964,
4809.385324972874,
5178.75,
5548.114675027126,
-0.14264626600130395,
5297,
5178.75,
5248.240821591686,
257.0223672363266,
2981520
]
] |
no news data
|
0
|
[
[
13020,
13170,
12960,
13040,
8066,
67.51061821140408,
-213.51343596859624,
-186.17115806847715,
-27.342277900119086,
12794.111071056645,
13443,
14091.888928943355,
-0.096539303569643,
13120,
13443,
13195.690169805825,
374.4573756692074,
5697130
],
[
13140,
13250,
13040,
13180,
8689,
68.93899146213735,
-203.43411786187062,
-189.62375002715586,
-13.810367834714754,
12795.481969061784,
13443.5,
14091.518030938216,
-0.09640614883597513,
13130,
13443.5,
13192.55213584466,
362.71042026426403,
5705819
],
[
13220,
13260,
13140,
13260,
5560,
69.75720896283138,
-186.83711230404697,
-189.06642248253408,
2.229310178487111,
12779.310019590996,
13432,
14084.689980409004,
-0.0971843329971716,
13154,
13432,
13206.04170867573,
345.37396167395946,
5711379
],
[
13190,
13300,
13190,
13300,
4816,
70.18018219569619,
-168.51367931937966,
-184.9558738499032,
16.44219453052355,
12806.710776465941,
13395,
13983.289223534059,
-0.08783713677253582,
13160,
13395,
13224.833366940584,
328.5615358401052,
5716195
],
[
13350,
13370,
13250,
13290,
9558,
69.91691426446211,
-153.0350502935653,
-178.57170913863564,
25.53665884507035,
12843.708324387095,
13359.5,
13875.291675612905,
-0.07721721256228231,
13214,
13359.5,
13237.866693552467,
313.66428328009766,
5706637
],
[
13290,
13290,
13100,
13170,
11606,
66.68416432783255,
-148.73657968594853,
-172.60468324809824,
23.868103562149713,
12880.285937238916,
13320.5,
13760.714062761084,
-0.06609572655096795,
13240,
13320.5,
13224.293354841975,
304.8311201886621,
5695031
],
[
13120,
13900,
13040,
13120,
34225,
65.32876352311472,
-147.662432290399,
-167.6162330565584,
19.95380076615939,
12910.363801889165,
13284.5,
13658.636198110835,
-0.05632672635188902,
13228,
13284.5,
13203.43468387358,
344.48604017518625,
5660806
],
[
13120,
13200,
13080,
13190,
4557,
66.35966706206442,
-139.55405547291048,
-162.00379753982884,
22.44974206691836,
12927.574385844,
13261.5,
13595.425614156,
-0.0503601574717792,
13214,
13261.5,
13200.747747098865,
328.4513230198158,
5665363
],
[
13140,
13220,
13070,
13090,
10844,
63.45688715712146,
-139.5881869637924,
-157.52067542462154,
17.93248846082915,
12934.606744042225,
13236,
13537.393255957775,
-0.04554144091232626,
13172,
13236,
13178.598197679094,
315.70479994697183,
5654519
],
[
13180,
13180,
12980,
13000,
9540,
60.875919077640525,
-145.2036667704524,
-155.05727369378772,
9.85360692333532,
12928.103663962696,
13208.5,
13488.896336037304,
-0.042456953633993814,
13114,
13208.5,
13142.878558143275,
307.440171379331,
5644979
]
] |
no news data
|
0
|
[
[
8100,
8320,
7630,
7670,
786684,
54.796308572998214,
651.7076380116596,
452.1552959241626,
199.55234208749698,
4468.364048874177,
6729.5,
8990.635951125823,
-0.6720071182482572,
8454,
6729.5,
7588.416766726976,
732.4072148848392,
8210537
],
[
7860,
8260,
7330,
7470,
1495308,
53.012706333164694,
610.7001083863133,
483.86425841659275,
126.83584996972058,
4566.0169391313475,
6810.5,
9054.983060868653,
-0.6591243112454748,
8062,
6810.5,
7564.733413381581,
746.5209852502078,
6715229
],
[
7400,
7800,
7390,
7570,
540718,
53.82205562379065,
579.5893645671813,
503.00927964671047,
76.58008492047082,
4655.414999496732,
6889.5,
9123.585000503268,
-0.6485477902614901,
7806,
6889.5,
7565.786730705266,
722.4837720180501,
7255947
],
[
8150,
8600,
7470,
7530,
3639667,
53.42564072119855,
545.4189599844758,
511.49121571426355,
33.92774427021226,
4749.907338029983,
6964,
9178.092661970017,
-0.6358680821280921,
7632,
6964,
7558.629384564213,
751.5920740167608,
3616280
],
[
7490,
7930,
7230,
7330,
867694,
51.387645780520174,
496.4772588443557,
508.488424340282,
-12.01116549592632,
4852.919980544813,
7028.5,
9204.080019455187,
-0.6190737766109943,
7514,
7028.5,
7512.903507651371,
747.9069258727064,
2748586
],
[
7500,
7590,
7270,
7400,
333375,
52.07669907629724,
458.0588062833558,
498.40250072889677,
-40.34369444554096,
4935.107379790232,
7085.5,
9235.892620209768,
-0.606984015301607,
7460,
7085.5,
7490.3228061210975,
717.3421454532274,
3081961
],
[
7400,
9620,
7280,
9200,
14480717,
65.58527599426729,
566.3285792764946,
511.9877164384164,
54.34086283807818,
4895.47085595486,
7221.5,
9547.52914404514,
-0.644195567138445,
7806,
7221.5,
7832.258244896879,
833.246277920854,
17562678
],
[
9250,
9780,
8800,
9000,
3591866,
63.4453209574822,
628.7470216013016,
535.3395774709934,
93.40744413030825,
4946.727029397112,
7357.5,
9768.272970602888,
-0.6553239471567482,
8092,
7357.5,
8065.806595917504,
843.7286866407931,
13970812
],
[
9330,
9340,
8770,
8840,
1054741,
61.710587909688066,
657.7216186181586,
559.8159857004265,
97.90563291773208,
4995.817073707402,
7468,
9940.182926292597,
-0.6620736278234057,
8354,
7468,
8220.645276734003,
824.1766375950222,
12916071
],
[
8800,
8915,
8550,
8770,
492277,
60.92572019337833,
667.3430650716145,
581.3214015746642,
86.0216634969504,
5178.128358503689,
7608.5,
10038.871641496311,
-0.6388569735154921,
8642,
7608.5,
8330.516221387203,
791.3783063382349,
12423794
]
] |
no news data
|
0
|
[
[
11870,
12150,
11870,
11950,
65824,
51.11216650262391,
338.07208757502485,
450.95960658051797,
-112.88751900549312,
10662.995556179267,
12179,
13695.004443820733,
-0.24895384577070914,
12418,
12179,
12384.685201078333,
627.0234002197484,
561924
],
[
12120,
12360,
12090,
12090,
54859,
52.73892898358555,
291.4181918367667,
419.0513236317678,
-127.63313179500108,
10863.555415084013,
12242,
13620.444584915987,
-0.22519924602450375,
12280,
12242,
12325.748160862668,
611.5217287754807,
616783
],
[
12210,
12260,
12000,
12260,
72876,
54.709691110331676,
265.1062428471123,
388.26230747483675,
-123.15606462772445,
11131.105639364647,
12317.5,
13503.894360635353,
-0.19263557712772125,
12156,
12317.5,
12312.598528690134,
586.4130338629463,
689659
],
[
12450,
12500,
12260,
12340,
55167,
55.64699294451587,
247.85208061479534,
360.18026210282846,
-112.32818148803312,
11313.828849559923,
12375,
13436.171150440077,
-0.17150240815193168,
12130,
12375,
12318.078822952108,
561.6692457298788,
744826
],
[
12510,
13190,
12400,
12750,
221536,
60.193771180155395,
264.21588991295357,
340.9873876648535,
-76.77149775189991,
11413.980936772294,
12430,
13446.019063227706,
-0.1634785298837822,
12278,
12430,
12404.463058361687,
582.264299606316,
966362
],
[
12820,
12980,
12640,
12640,
66635,
58.462165070161234,
265.250602156093,
325.8400305631014,
-60.58942840700837,
11561.858292935092,
12486,
13410.141707064908,
-0.14802846501119776,
12416,
12486,
12451.570446689351,
564.9597067772935,
899727
],
[
12750,
13050,
12670,
12670,
83770,
58.81018224718008,
265.43163764965175,
313.7583519804115,
-48.32671433075973,
11687.849979109522,
12535,
13382.150020890478,
-0.13516553983094984,
12532,
12535,
12495.256357351482,
553.8911562932012,
983497
],
[
12970,
12970,
12700,
12860,
70727,
61.03671660250769,
277.7053077639812,
306.5477431371254,
-28.842435373144212,
11702.223073821207,
12523.5,
13344.776926178793,
-0.131157731653099,
12652,
12523.5,
12568.205085881185,
535.7560737008297,
1054224
],
[
12770,
12870,
12620,
12800,
65328,
59.93491909272076,
279.3703734345927,
301.11226919661885,
-21.74189576202616,
11703.821832692714,
12534,
13364.178167307286,
-0.13246819328343473,
12744,
12534,
12614.564068704949,
515.3449255793419,
988896
],
[
12800,
12800,
12300,
12650,
70967,
57.15709059171468,
265.5253921402327,
293.9948937853417,
-28.46950164510895,
11774.320461604422,
12566.5,
13358.679538395578,
-0.12607799122994912,
12724,
12566.5,
12621.65125496396,
514.2488594665317,
917929
]
] |
no news data
|
0
|
[
[
733,
737,
727,
737,
175549,
28.627486266474808,
-9.43001965642759,
-5.7757496683635186,
-3.6542699880640708,
732.6158657514242,
765.3,
797.9841342485757,
-0.08541522082471133,
744.4,
765.3,
749.3858754596004,
12.717777156931373,
-1083104
],
[
733,
743,
723,
735,
354838,
27.74966647213973,
-10.166444661866763,
-6.653888667064168,
-3.512555994802595,
728.3920399120769,
763.15,
797.907960087923,
-0.09109076875561302,
741.1999999999999,
763.15,
746.5087003676803,
13.237935931436276,
-1437942
],
[
730,
740,
729,
740,
131530,
33.25947451354643,
-10.228698501890449,
-7.368850634029425,
-2.859847867861024,
725.9408131343656,
761.1,
796.2591868656344,
-0.0923904529382063,
739.6,
761.1,
745.2069602941442,
13.078083364905115,
-1306412
],
[
741,
742,
733,
741,
149777,
34.33798774904074,
-10.081134433511352,
-7.91130739392581,
-2.1698270395855417,
724.4339472891699,
758.9499999999999,
793.46605271083,
-0.09095738246480027,
737.2,
758.9499999999999,
744.3655682353154,
12.786791695983322,
-1156635
],
[
742,
750,
739,
749,
159865,
42.362451643234245,
-9.212460198359508,
-8.17153795481255,
-1.0409222435469587,
724.7929207692647,
757.1,
789.4070792307353,
-0.08534428538036012,
740.4000000000001,
757.1,
745.2924545882524,
12.6591637176988,
-996770
],
[
751,
770,
740,
767,
420677,
55.53073100376343,
-6.990992234085525,
-7.935428810667145,
0.9444365765816203,
725.9608642526738,
756.3000000000001,
786.6391357473263,
-0.08023042641101753,
746.4,
756.3000000000001,
749.6339636706019,
13.897794880720314,
-576093
],
[
767,
776,
760,
769,
430495,
56.714078704217364,
-5.011312293596461,
-7.350605507253009,
2.339293213656548,
727.126510141917,
755.65,
784.1734898580829,
-0.07549391876684428,
753.2,
755.65,
753.5071709364815,
14.047952389240292,
-145598
],
[
769,
776,
758,
765,
373338,
53.639726534146654,
-3.7222603482717886,
-6.6249364754567655,
2.902676127184977,
728.0731986381803,
755.0000000000001,
781.9268013618199,
-0.07132927513064846,
758.2,
755.0000000000001,
755.8057367491853,
14.330241504294555,
-518936
],
[
768,
776,
762,
765,
295276,
53.63972653414667,
-2.669900444119776,
-5.833929269189368,
3.1640288250695923,
729.1913455300808,
754.35,
779.5086544699193,
-0.06670286861515018,
763,
754.35,
757.6445893993482,
14.306652825416373,
-518936
],
[
765,
767,
745,
749,
391379,
42.861259054204446,
-3.0913290041817163,
-5.285409216187838,
2.1940802120061216,
730.0867912184355,
752.9500000000002,
775.8132087815649,
-0.06072968665001582,
763,
752.9500000000002,
755.9156715194786,
14.856177623600917,
-910315
]
] |
no news data
|
0
|
[
[
3670,
3895,
3670,
3815,
190448,
46.56838216732993,
-38.33474625957933,
-7.0708279170662305,
-31.2639183425131,
3741.716797365136,
3975,
4208.283202634864,
-0.1173751962942713,
3836,
3975,
3869.412554658916,
166.95611909107475,
13939525
],
[
3795,
4040,
3795,
3935,
482790,
52.94939883827518,
-31.953884412358548,
-12.047439216124694,
-19.906445196233854,
3738.2570012306587,
3972,
4205.742998769341,
-0.11769536695334405,
3846,
3972,
3882.530043727133,
172.53068201314085,
14422315
],
[
3915,
4055,
3890,
4030,
383589,
57.297247936937815,
-19.012139268098963,
-13.44037922651955,
-5.571760041579413,
3738.2577599127426,
3972.25,
4206.242240087257,
-0.11781345085896276,
3882,
3972.25,
3912.024034981707,
171.99277615505935,
14805904
],
[
4050,
4095,
4015,
4080,
286011,
59.422570719781206,
-4.667328807291142,
-11.685769142673868,
7.018440335382726,
3739.395349523956,
3971.25,
4203.104650476044,
-0.11676658506819972,
3915,
3971.25,
3945.619227985366,
165.4218635725551,
15091915
],
[
4080,
4125,
4035,
4045,
245058,
57.27371569807868,
3.8326489475562084,
-8.582085524627852,
12.41473447218406,
3746.776489927697,
3966,
4185.223510072303,
-0.11055144229566456,
3981,
3966,
3965.495382388293,
160.0345876030869,
14846857
],
[
4060,
4130,
4020,
4050,
352538,
57.510105087982566,
10.84735916633872,
-4.696196586434537,
15.543555752773257,
3748.847667184877,
3964,
4179.152332815123,
-0.10855314470995113,
4028,
3964,
3982.3963059106345,
156.4606884885807,
15199395
],
[
4095,
4150,
3990,
3995,
374758,
53.972703283077244,
11.832133734714716,
-1.3905305222046866,
13.222664256919403,
3758.109104623168,
3956.5,
4154.890895376831,
-0.10028605857542354,
4040,
3956.5,
3984.917044728508,
156.71349645368207,
14824637
],
[
4000,
4055,
3935,
3970,
221200,
52.39511725582198,
10.474539636038571,
0.9824835094439648,
9.492056126594607,
3760.658814474541,
3951.25,
4141.841185525459,
-0.09647133718466762,
4028,
3951.25,
3981.9336357828065,
154.09110384984766,
14603437
],
[
4000,
4040,
3945,
3945,
183463,
50.79616859482093,
7.297227568573362,
2.2454323212698446,
5.0517952473035175,
3761.912934752157,
3945.5,
4129.087065247843,
-0.09306149550011059,
4001,
3945.5,
3974.5469086262456,
149.87031071771568,
14419974
],
[
4090,
4430,
3995,
4245,
2979281,
64.71263239380245,
28.65634515026295,
7.5276148870684665,
21.128730263194484,
3733.904678412408,
3953.5,
4173.095321587592,
-0.11108907124704277,
4041,
3953.5,
4028.637526900997,
173.8081456664503,
17399255
]
] |
no news data
|
0
|
[
[
4580,
4630,
4440,
4450,
521232,
33.71873863103931,
-163.73852251826793,
-91.60878839054067,
-72.12973412772726,
4244.169879528449,
4953.75,
5663.330120471551,
-0.2864820067510677,
4615,
4953.75,
4685.753566730664,
284.7098733131797,
-1314890
],
[
4450,
4450,
4315,
4375,
346888,
32.29339117068785,
-181.4358958358498,
-109.5742098796025,
-71.8616859562473,
4178.980110574046,
4932.25,
5685.519889425954,
-0.30544675935970556,
4533,
4932.25,
4623.602853384531,
274.0163109336669,
-1661778
],
[
4360,
4360,
4190,
4200,
678073,
29.19252801596651,
-207.19382768482865,
-129.09813344064776,
-78.09569424418089,
4095.3298241648145,
4909.25,
5723.170175835186,
-0.3315863628192435,
4430,
4909.25,
4538.882282707626,
267.6580030098335,
-2339851
],
[
4140,
4245,
4065,
4075,
601067,
27.184598265504636,
-234.98487027095416,
-150.27548080670906,
-84.7093894642451,
3969.7122150311625,
4855.5,
5741.2877849688375,
-0.3648595551308156,
4342,
4855.5,
4446.1058261661,
261.3967170805597,
-2940918
],
[
4000,
4155,
3980,
4050,
900101,
26.78774708388391,
-256.0748908695314,
-171.4353628192735,
-84.63952805025787,
3858.686700996834,
4798,
5737.313299003165,
-0.3915436844531745,
4230,
4798,
4366.88466093288,
255.22552300337688,
-3841019
],
[
4140,
4155,
4040,
4050,
503916,
26.787747083883914,
-269.68017890693955,
-191.08432603680671,
-78.59585287013283,
3779.3848650137043,
4730.5,
5681.615134986296,
-0.40212034033877847,
4150,
4730.5,
4303.507728746305,
245.2094142174214,
-3841019
],
[
4050,
4115,
4020,
4070,
364956,
27.76612140843889,
-275.6708726239194,
-208.00163535422928,
-67.66923726969014,
3722.9285252274985,
4664.5,
5606.0714747725015,
-0.4037180725790552,
4089,
4664.5,
4256.806182997044,
234.48017034474844,
-3476063
],
[
4070,
4100,
3970,
4035,
382161,
27.084007456893413,
-280.01491046344563,
-222.40429037607257,
-57.610620087373064,
3706.9574385044607,
4588.25,
5469.542561495539,
-0.38415193657518193,
4056,
4588.25,
4212.444946397635,
227.01730103440926,
-3858224
],
[
3970,
3970,
3835,
3855,
958796,
23.840294114664943,
-294.5862801614967,
-236.8406883331574,
-57.745591828339286,
3688.088576561694,
4503.5,
5318.911423438306,
-0.36212342553050114,
4012,
4503.5,
4140.955957118109,
225.08749381766575,
-4817020
],
[
3830,
3900,
3750,
3805,
634228,
23.015707914318273,
-306.63409083476745,
-250.79936883347943,
-55.834722001288014,
3633.7145617502642,
4432.75,
5231.785438249736,
-0.36051455112502895,
3963,
4432.75,
4073.7647656944873,
219.7241014021182,
-5451248
]
] |
no news data
|
0
|
[
[
1994,
2005,
1967,
1995,
45535,
54.12972121790144,
-8.49257983169764,
-4.487520553081629,
-4.00505927861601,
1964.7772921034095,
2002.8000000000002,
2040.8227078965908,
-0.03796955052585445,
1979.2000000000003,
2002.8000000000002,
1987.4377257231563,
43.110229218633236,
-1088594
],
[
1999,
1999,
1976,
1981,
16155,
49.92423931052623,
-8.645235282675685,
-5.319063499000441,
-3.3261717836752442,
1962.3408245158582,
2001.1000000000001,
2039.859175484142,
-0.038737869655831196,
1976.8,
2001.1000000000001,
1986.1501805785251,
41.673784274445154,
-1104749
],
[
1992,
1999,
1975,
1975,
11306,
48.19601923525598,
-9.144948410562392,
-6.084240481312832,
-3.0607079292495607,
1959.2481691631035,
1999.1000000000001,
2038.9518308368968,
-0.0398697722344021,
1973.2,
1999.1000000000001,
1983.9201444628202,
40.411371111984785,
-1116055
],
[
1975,
1996,
1970,
1985,
35503,
51.22645672132736,
-8.63452481092304,
-6.594297347234874,
-2.040227463688166,
1958.0105277151936,
1997.6000000000001,
2037.1894722848067,
-0.03963703672888121,
1981.8000000000002,
1997.6000000000001,
1984.1361155702562,
39.38198746112873,
-1080552
],
[
1985,
1987,
1971,
1985,
21902,
51.22645672132737,
-8.136221138146539,
-6.902682105417207,
-1.2335390327293316,
1957.0162841824726,
1996.1000000000001,
2035.1837158175276,
-0.03916007796956815,
1984.2,
1996.1000000000001,
1984.308892456205,
37.71184549961954,
-1080552
],
[
1971,
1989,
1958,
1958,
70149,
43.29561565730327,
-9.806937962744541,
-7.483533276882675,
-2.323404685861867,
1951.5000000000002,
1993.5000000000002,
2035.5000000000002,
-0.042136945071482315,
1976.8000000000002,
1993.5000000000002,
1979.047113964964,
37.23242796393244,
-1150701
],
[
1960,
1978,
1949,
1958,
96542,
43.29561565730327,
-11.00414415907926,
-8.187655453321991,
-2.816488705757269,
1946.6728030038812,
1991.15,
2035.627196996119,
-0.044674883354964605,
1972.1999999999998,
1991.15,
1974.837691171971,
36.64439739508012,
-1150701
],
[
1944,
1973,
1943,
1950,
37267,
41.10859372043598,
-12.454899507670916,
-9.041104264191777,
-3.4137952434791394,
1941.738070579011,
1987.65,
2033.5619294209891,
-0.046197197113162836,
1967.1999999999998,
1987.65,
1969.870152937577,
36.16979758114583,
-1187968
],
[
1950,
1970,
1943,
1958,
89787,
44.14696392516014,
-12.811418376138363,
-9.795167086581095,
-3.0162512895572675,
1939.470070984972,
1984.5500000000002,
2029.6299290150284,
-0.04543088258298179,
1961.8000000000002,
1984.5500000000002,
1967.4961223500618,
35.514812039635416,
-1098181
],
[
1970,
1972,
1949,
1950,
54023,
41.823206588011836,
-13.582919844297976,
-10.552717638124472,
-3.030202206173504,
1936.695091650001,
1981.0500000000002,
2025.4049083499995,
-0.04477919118649128,
1954.8000000000002,
1981.0500000000002,
1963.9968978800496,
34.620896893947176,
-1152204
]
] |
no news data
|
0
|
[
[
45200,
46500,
44900,
46150,
219954,
39.39276942854752,
-1534.3714374841657,
-1356.6700503065435,
-177.7013871776221,
44457.47214763534,
47882.5,
51307.52785236466,
-0.14305969205303246,
45690,
47882.5,
46319.43837886097,
2273.4925506253567,
1834566
],
[
46000,
48650,
45950,
47900,
408052,
46.97836812169186,
-1326.2539859619574,
-1350.5868374376264,
24.33285147566903,
44465.80712836477,
47800,
51134.19287163523,
-0.13950597789268732,
45930,
47800,
46635.550703088775,
2303.957368437831,
2242618
],
[
48400,
48450,
47050,
47450,
211010,
45.40465714963327,
-1183.982432935023,
-1317.265956537106,
133.28352360208282,
44444.13185556396,
47710,
50975.86814443604,
-0.13690497356680112,
45990,
47710,
46798.44056247102,
2239.388984977986,
2031608
],
[
47500,
47550,
46850,
47300,
153447,
44.86514706084748,
-1070.9892511283324,
-1268.0106154553514,
197.021364327019,
44441.55267992575,
47600,
50758.44732007425,
-0.13270787059135505,
46670,
47600,
46898.75244997682,
2129.43262890813,
1878161
],
[
45200,
45300,
41150,
42950,
1062393,
32.722195022895065,
-1317.2653707825957,
-1277.8615665208004,
-39.40380426179536,
43599.81386862254,
47290,
50980.18613137746,
-0.15606623520310667,
46350,
47290,
46109.001959981455,
2416.6160125575493,
815768
],
[
42750,
43400,
42000,
42150,
411930,
31.05738208443207,
-1559.02283922075,
-1334.0938210607903,
-224.9290181599597,
42699.27149639596,
46945,
51190.72850360404,
-0.18088096724269,
45550,
46945,
45317.20156798517,
2344.000583089153,
403838
],
[
42350,
42500,
40450,
41400,
697070,
29.540018236280517,
-1790.496379003118,
-1425.374332649256,
-365.12204635386183,
41840.21143077686,
46520,
51199.78856922314,
-0.20119469343177743,
44250,
46520,
44533.76125438813,
2323.0005414399284,
-293232
],
[
41250,
42600,
40850,
42600,
299029,
35.0110481142566,
-1855.7192790718836,
-1511.4433219337818,
-344.27595713810183,
41398.98723863519,
46177.5,
50956.01276136481,
-0.20696281788164397,
43280,
46177.5,
44147.00900351051,
2282.0719313370764,
5797
],
[
42300,
42400,
41350,
42100,
232734,
33.83227242388362,
-1925.558083637763,
-1594.266274274578,
-331.29180936318494,
40977.94929825748,
45802.5,
50627.05070174252,
-0.21066757062354757,
42240,
45802.5,
43737.60720280841,
2208.3525076701426,
-226937
],
[
42100,
42850,
41250,
42350,
307381,
35.01048603452094,
-1938.3883939541847,
-1663.0906982104996,
-275.29769574368515,
40656.70700313349,
45470,
50283.29299686651,
-0.21171290947290575,
42120,
45470,
43460.08576224673,
2164.898757122275,
80444
]
] |
no news data
|
0
|
[
[
2695,
2715,
2685,
2695,
51085,
38.57395775716922,
-35.1064652583259,
-19.288919134405248,
-15.81754612392065,
2649.6633803359036,
2796.75,
2943.8366196640964,
-0.10518395971330749,
2708,
2796.75,
2728.5846023645913,
59.323275350423785,
-860614
],
[
2700,
2770,
2690,
2725,
67754,
43.51649817465826,
-33.91124460558967,
-22.213384228642134,
-11.697860376947538,
2643.0144699144967,
2789.75,
2936.4855300855033,
-0.10519618609947368,
2701,
2789.75,
2727.8676818916733,
60.80018425396494,
-792860
],
[
2705,
2745,
2705,
2735,
50463,
45.10218061905367,
-31.79064444056121,
-24.128836271025953,
-7.661808169535256,
2642.514957260635,
2781.5,
2920.485042739365,
-0.09993531744696378,
2704,
2781.5,
2729.2941455133387,
59.31445680725316,
-742397
],
[
2750,
2750,
2705,
2715,
29636,
42.53054054091646,
-31.3623606139372,
-25.575541139608205,
-5.786819474328993,
2643.7995572908258,
2771.75,
2899.7004427091742,
-0.09232466326990114,
2713,
2771.75,
2726.435316410671,
58.29199560673508,
-772033
],
[
2735,
2735,
2680,
2700,
35925,
40.658109741620315,
-31.8659859849422,
-26.833630108675006,
-5.032355876267193,
2641.724774269337,
2762.75,
2883.775225730663,
-0.0876121442263418,
2714,
2762.75,
2721.148253128537,
58.056853063396865,
-807958
],
[
2705,
2710,
2660,
2660,
44736,
36.09458562695367,
-35.08830231852198,
-28.4845645506444,
-6.603737767877583,
2630.677920723126,
2753.5,
2876.322079276874,
-0.08921160652033693,
2707,
2753.5,
2708.91860250283,
57.481363558868516,
-852694
],
[
2675,
2690,
2620,
2690,
67897,
41.40647182780666,
-34.81988004632922,
-29.751627649781362,
-5.068252396547855,
2624.5751192158828,
2747.5,
2870.4248807841172,
-0.08948125989744658,
2700,
2747.5,
2705.134882002264,
58.375551876092196,
-784797
],
[
2690,
2695,
2655,
2675,
42895,
39.63261515899147,
-35.4093511430865,
-30.883172348442393,
-4.526178794644103,
2623.391964055393,
2738.25,
2853.108035944607,
-0.08389156281903176,
2688,
2738.25,
2699.107905601811,
57.063012456371325,
-827692
],
[
2695,
2895,
2670,
2750,
2316850,
50.94783860767195,
-29.484756120396924,
-30.6034891028333,
1.1187329824363772,
2627.5642834993214,
2734.25,
2840.9357165006786,
-0.07803654859700365,
2695,
2734.25,
2709.286324481449,
69.05851156663051,
1489158
],
[
2750,
2815,
2715,
2795,
268592,
56.24697165870551,
-20.91722718671781,
-28.666236719610204,
7.749009532892394,
2638.5103236414134,
2730.75,
2822.9896763585866,
-0.06755629505343706,
2714,
2730.75,
2726.4290595851594,
71.26861788329977,
1757750
]
] |
no news data
|
0
|
[
[
3540,
4010,
3480,
3490,
4106580,
49.21164259329032,
-10.713678113439528,
7.249174937890261,
-17.962853051329787,
3371.8675640118768,
3546,
3720.1324359881232,
-0.09821344387372997,
3480,
3546,
3487.349684427999,
151.75717240943902,
1816138
],
[
3490,
3560,
3465,
3500,
217009,
50.01950740879824,
-9.634831179102093,
3.8723737144917907,
-13.507204893593883,
3371.355558997336,
3545.75,
3720.144441002664,
-0.09836815398867028,
3469,
3545.75,
3489.8797475423994,
147.70308866590767,
2033147
],
[
3490,
3605,
3490,
3585,
213868,
56.37199071960956,
-1.899155305430213,
2.71806791050739,
-4.617223215937603,
3372.5552566963293,
3543.5,
3714.4447433036707,
-0.09648355767104318,
3503,
3543.5,
3508.90379803392,
145.3671537612,
2247015
],
[
3545,
3680,
3540,
3655,
181186,
60.791618672251296,
9.767247789959129,
4.127903886397738,
5.63934390356139,
3369.79738223594,
3546.25,
3722.70261776406,
-0.09951504702943112,
3541,
3546.25,
3538.123038427136,
144.9837856354,
2428201
],
[
3620,
3700,
3620,
3630,
113224,
58.51184992391791,
16.801982434039928,
6.662719595926177,
10.139262838113751,
3371.460985730343,
3545,
3718.539014269657,
-0.09790635501814214,
3572,
3545,
3556.498430741709,
140.3420866614429,
2314977
],
[
3620,
3720,
3620,
3665,
119652,
60.7320786632908,
24.914073879584066,
10.312990452657756,
14.60108342692631,
3369.4993579256807,
3546.25,
3723.0006420743193,
-0.09968312559707823,
3607,
3546.25,
3578.1987445933673,
137.4605090427684,
2434629
],
[
3630,
3715,
3605,
3685,
114392,
61.984026964507734,
32.5812216060981,
14.766636683345824,
17.814584922752275,
3364.4487442480945,
3550.75,
3737.0512557519055,
-0.10493628430720581,
3644,
3550.75,
3599.558995674694,
135.49904411114207,
2549021
],
[
3690,
3735,
3555,
3590,
89343,
53.292555269813626,
30.638602627085675,
17.941029872093797,
12.697572754991878,
3365.6871052861075,
3548.25,
3730.8128947138925,
-0.10290306191158602,
3645,
3548.25,
3597.6471965397554,
138.67768381748905,
2459678
],
[
3580,
3640,
3510,
3590,
63292,
53.29255526981362,
28.76744983581284,
20.106313864837606,
8.661135970975234,
3369.0937047279867,
3544.5,
3719.9062952720133,
-0.09897378771167345,
3632,
3544.5,
3596.1177572318047,
138.05784925909697,
2459678
],
[
3565,
3650,
3550,
3595,
52118,
53.68893737885488,
27.37247314936576,
21.559545721743238,
5.8129274276225225,
3369.1628036783113,
3544.25,
3719.3371963216887,
-0.0988007032921993,
3625,
3544.25,
3595.894205785444,
135.33943145487575,
2511796
]
] |
no news data
|
0
|
[
[
82600,
83600,
82100,
83400,
5012,
50.342057206086494,
-655.5578435272182,
-464.32821922850144,
-191.22962429871677,
78591.66489527565,
83750,
88908.33510472435,
-0.12318412190386505,
81160,
83750,
82190.90577878186,
2358.562503191128,
29390
],
[
83500,
84900,
82700,
84000,
10280,
52.112045915309245,
-480.16380221559666,
-467.4953358259205,
-12.668466389676155,
78776.33028861313,
83555,
88333.66971138687,
-0.11438381213301112,
82260,
83555,
82552.7246230255,
2347.236610106048,
39670
],
[
84000,
84000,
82200,
82800,
4658,
48.39659714218877,
-433.00136184648727,
-460.59654103003385,
27.595179183546577,
78925.40704440726,
83315,
87704.59295559274,
-0.10537341308510456,
82780,
83315,
82602.1796984204,
2308.148280812759,
35012
],
[
82800,
83900,
82300,
83400,
6906,
50.30445197238381,
-343.252995610339,
-437.12783194609494,
93.87483633575596,
79264.93034119156,
83090,
86915.06965880844,
-0.09207051772315415,
83240,
83090,
82761.74375873632,
2257.5662607547047,
41918
],
[
83400,
84000,
81700,
82100,
5070,
46.3094805267262,
-372.7293127117882,
-424.24812809923367,
51.51881538744544,
79291.23873126291,
82900,
86508.76126873709,
-0.08706299803949544,
83140,
82900,
82629.39500698906,
2260.5972421293686,
36848
],
[
82100,
82700,
80500,
81000,
6012,
43.18435335776618,
-479.32495360083703,
-435.2634931995543,
-44.061460401282716,
79310.27603045241,
82635,
85959.72396954759,
-0.08046769454946663,
82660,
82635,
82303.51600559124,
2256.268867691557,
30836
],
[
79200,
80800,
76100,
76100,
16291,
32.62318028816062,
-948.2608551110461,
-537.8629655818527,
-410.39788952919344,
77934.79244389985,
82195,
86455.20755610015,
-0.10366099047631011,
81080,
82195,
81062.812804473,
2445.1068057135885,
14545
],
[
76700,
76800,
74600,
75800,
12765,
32.10548427321563,
-1328.7860103670682,
-696.0475745388958,
-632.7384358281724,
76843.59062208136,
81720,
86596.40937791864,
-0.1193443313244894,
79680,
81720,
80010.2502435784,
2427.599176734047,
1780
],
[
75800,
77400,
73600,
77000,
12617,
36.44969458835929,
-1516.0488982700335,
-860.0478392851232,
-656.0010589849103,
76181.93782659572,
81375,
86568.06217340428,
-0.1276328644769101,
78400,
81375,
79408.20019486273,
2525.6278069673294,
14397
],
[
77300,
79200,
77000,
78400,
15576,
41.17842211956836,
-1533.8070138832263,
-994.799674204744,
-539.0073396784824,
75962.80783427885,
81055,
86147.19216572115,
-0.12564782347100487,
77660,
81055,
79206.56015589018,
2502.3686778982346,
29973
]
] |
no news data
|
0
|
[
[
1427,
1457,
1418,
1439,
109190,
41.566238528063,
-40.97720403691392,
-49.107610662527335,
8.130406625613418,
1378.1978148313012,
1440.2499999999998,
1502.3021851686983,
-0.08616863068036598,
1413.8000000000002,
1440.2499999999998,
1423.7822524311146,
43.451539748312136,
-1122220
],
[
1439,
1452,
1429,
1445,
29563,
43.43786166495606,
-36.670416536396715,
-46.620171837301214,
9.9497553009045,
1379.4606020426156,
1438.3999999999996,
1497.3393979573837,
-0.08195133197634043,
1423.8,
1438.3999999999996,
1428.0258019448918,
41.99071548057556,
-1092657
],
[
1445,
1457,
1419,
1448,
25494,
44.396839842709504,
-32.638940101104026,
-43.823925490061775,
11.184985388957749,
1379.6984501616394,
1437.6,
1495.5015498383605,
-0.08055307434385163,
1434.2000000000003,
1437.6,
1432.0206415559137,
41.70566437482017,
-1067163
],
[
1448,
1451,
1423,
1433,
39724,
40.68278534594413,
-30.305003405633897,
-41.1201410731762,
10.815137667542302,
1379.9596243851538,
1435.7,
1491.4403756148463,
-0.07764905706602528,
1438.4,
1435.7,
1432.2165132447312,
40.7266883480473,
-1106887
],
[
1433,
1435,
1418,
1431,
47898,
40.19989936245375,
-28.290608519944954,
-38.55423456252995,
10.263626042584995,
1382.3121004785692,
1433,
1483.6878995214308,
-0.07074375369355315,
1439.2,
1433,
1431.973210595785,
39.03192489461535,
-1154785
],
[
1430,
1432,
1418,
1426,
22268,
38.955034508548685,
-26.788839210417336,
-36.201155492107425,
9.412316281690089,
1385.4167875630665,
1430.1,
1474.7832124369334,
-0.0624896335038577,
1436.6000000000001,
1430.1,
1430.7785684766282,
37.24393025928568,
-1177053
],
[
1435,
1435,
1395,
1418,
38081,
36.98175147575436,
-25.94513004528403,
-34.149950402742746,
8.204820357458715,
1389.7873421367074,
1426.8000000000002,
1463.812657863293,
-0.051882054756508006,
1431.2000000000003,
1426.8000000000002,
1428.2228547813024,
37.440792383622416,
-1215134
],
[
1407,
1416,
1367,
1380,
68799,
29.371065776700668,
-28.01977237977735,
-32.92391479814967,
4.904142418372317,
1385.7454941497863,
1422.2500000000002,
1458.7545058502142,
-0.05133345874524724,
1417.6,
1422.2500000000002,
1418.578283825042,
38.409307213363675,
-1283933
],
[
1372,
1379,
1294,
1350,
209930,
24.997332286605612,
-31.71905315603567,
-32.68294246972687,
0.9638893136911975,
1369.7587532959978,
1418.3000000000002,
1466.8412467040025,
-0.06844990016780982,
1401,
1418.3000000000002,
1404.8626270600337,
41.80864241240913,
-1493863
],
[
1350,
1359,
1331,
1345,
110816,
24.346597068580934,
-34.65473976813496,
-33.077301929408485,
-1.5774378387264747,
1356.838088919089,
1413.0500000000002,
1469.2619110809114,
-0.0795611069401808,
1383.8,
1413.0500000000002,
1392.890101648027,
40.82231081152276,
-1604679
]
] |
no news data
|
0
|
[
[
3105,
3290,
3105,
3230,
638803,
33.684450139065625,
-226.07257123228237,
-247.24468568253735,
21.17211445025498,
2972.5114000046865,
3360.75,
3748.9885999953135,
-0.23104283269824505,
3140,
3360.75,
3216.139608444411,
199.8882380373773,
14216079
],
[
3230,
3235,
3110,
3115,
431510,
30.65363088700604,
-220.49166455978911,
-241.89408145798774,
21.402416898198624,
2971.2250817257705,
3329.25,
3687.2749182742295,
-0.21507842203152636,
3162,
3329.25,
3195.911686755529,
194.53907817756465,
13784569
],
[
3135,
3140,
3060,
3120,
315068,
30.94455875670048,
-213.20757341114268,
-236.15677984861875,
22.94920643747608,
2957.057322075913,
3306.25,
3655.442677924087,
-0.21123186566296384,
3158,
3306.25,
3180.7293494044234,
186.35771545059575,
14099637
],
[
3160,
3255,
3090,
3130,
662117,
31.56295596738845,
-204.27322765751796,
-229.7800694103986,
25.506841752880632,
2962.8348642218543,
3280.25,
3597.6651357781457,
-0.19353106365560288,
3148,
3280.25,
3170.5834795235387,
184.83216434698176,
14761754
],
[
3160,
3160,
3050,
3070,
375383,
29.836507811539953,
-199.73180887439275,
-223.77041730319746,
24.038608428804707,
2948.192165934078,
3257.75,
3567.307834065922,
-0.1900439469363347,
3133,
3257.75,
3150.466783618831,
179.48700975076878,
14386371
],
[
3070,
3105,
3000,
3030,
298876,
28.70908043015128,
-197.08845445599673,
-218.43402473375733,
21.3455702777606,
2928.9040398141274,
3235,
3541.0959601858726,
-0.18924016085679915,
3093,
3235,
3126.3734268950648,
174.16650905428529,
14087495
],
[
3045,
3050,
2940,
2965,
392116,
26.928387690608435,
-197.95661319422243,
-214.33854242585033,
16.381929231627907,
2911.1814132494956,
3206.75,
3502.3185867505044,
-0.18434152132252557,
3063,
3206.75,
3094.098741516052,
169.5831869789792,
13695379
],
[
2915,
2975,
2895,
2910,
307902,
25.487811386605927,
-200.7683431094224,
-211.62450256256477,
10.856159453142368,
2886.2865676897763,
3177.5,
3468.7134323102237,
-0.18329720365710378,
3021,
3177.5,
3057.2789932128417,
163.18438790905213,
13387477
],
[
2885,
2950,
2830,
2950,
359684,
28.484277901288973,
-197.4924238907397,
-208.79808682819976,
11.305662937460056,
2876.025172772652,
3152,
3427.974827227348,
-0.17511093098181993,
2985,
3152,
3035.8231945702732,
160.09978877269128,
13747161
],
[
2950,
3070,
2895,
2960,
406239,
29.25028273403008,
-191.877473803273,
-205.4139642232144,
13.536490419941401,
2868.2870107704553,
3129.75,
3391.2129892295447,
-0.1670823479380428,
2963,
3129.75,
3020.6585556562186,
161.1640895746419,
14153400
]
] |
no news data
|
0
|
[
[
67200,
67700,
65700,
67400,
43699,
63.175756232933125,
1366.262339386485,
1913.022362560153,
-546.7600231736678,
64171.52887898295,
67090,
70008.47112101705,
-0.08700167300691757,
65720,
67090,
66395.09951190813,
3204.4064377418686,
946732
],
[
68200,
68300,
64200,
67700,
99393,
63.795261327006095,
1373.5000702860489,
1805.1179041053322,
-431.6178338192833,
64184.02207805188,
67115,
70045.97792194813,
-0.08734196295755417,
66320,
67115,
66656.07960952651,
3268.377406474592,
1046125
],
[
66700,
66700,
61100,
62500,
188163,
48.54914034680242,
948.7034199049594,
1633.8350072652577,
-685.1315873602982,
63497.8587837,
66730,
69962.1412163,
-0.09687220789150314,
66000,
66730,
65824.86368762121,
3506.3504488692643,
857962
],
[
66800,
68400,
61000,
62100,
271995,
47.60664365177686,
573.165264536241,
1421.7010587194543,
-848.5357941832133,
62749.43289372473,
66375,
70000.56710627527,
-0.10924495988776708,
65260,
66375,
65079.890950096975,
3784.4682739500313,
585967
],
[
62900,
62900,
58500,
59100,
228244,
41.153760972393265,
33.09217683098541,
1143.9792823417604,
-1110.887105510775,
61134.7149663182,
65945,
70755.28503368181,
-0.14588778629712046,
63760,
65945,
63883.91276007758,
3828.4348258107434,
357723
],
[
59900,
63700,
59100,
62500,
141692,
49.50707949330168,
-119.19405629229004,
891.3446146149504,
-1010.5386709072404,
60750.80565162415,
65650,
70549.19434837585,
-0.14925192226582945,
62780,
65650,
63607.130208062066,
3883.5466239671186,
499415
],
[
62500,
63300,
61600,
62000,
66803,
48.418580200343776,
-277.03433516332007,
657.6688246592964,
-934.7031598226165,
60307.32214715509,
65365,
70422.6778528449,
-0.15475186576439706,
61640,
65365,
63285.70416644966,
3727.5790079694675,
432612
],
[
62300,
62300,
60500,
61500,
37874,
47.29864164544458,
-437.4273247612655,
438.649594775184,
-876.0769195364495,
59848.178456692214,
65050,
70251.82154330779,
-0.1599330220847897,
61440,
65050,
62928.56333315973,
3589.8947931145053,
394738
],
[
60700,
62600,
59200,
62200,
56601,
49.07458631213122,
-502.26596533217526,
250.46648275371217,
-752.7324480858874,
59548.43518215456,
64805,
70061.56481784544,
-0.16222713734574318,
61460,
64805,
62782.85066652778,
3576.330879320612,
451339
],
[
61800,
63500,
61600,
63500,
58810,
52.29007059277261,
-443.63793768450705,
111.64559866606834,
-555.2835363505753,
59430.976545551166,
64655,
69879.02345444883,
-0.16159688978265668,
62340,
64655,
62926.28053322223,
3456.59295936914,
510149
]
] |
no news data
|
0
|
[
[
1580,
1588,
1570,
1578,
102946,
32.86321436361093,
-44.73674113870288,
-44.505797200767276,
-0.2309439379356064,
1523.5923214899394,
1621.1000000000001,
1718.6076785100609,
-0.12029816607249486,
1565.8000000000002,
1621.1000000000001,
1582.1848144921846,
38.20102367402006,
-3261122
],
[
1578,
1620,
1573,
1610,
228375,
43.37309105417784,
-39.95085757077459,
-43.594809274768735,
3.643951703994148,
1524.049225719819,
1617.6000000000001,
1711.1507742801812,
-0.11566614030685092,
1578.6,
1617.6000000000001,
1587.7478515937478,
38.82952198301862,
-3032747
],
[
1615,
1651,
1590,
1615,
296306,
44.82644943234248,
-35.347092865750255,
-41.94526599296504,
6.598173127214785,
1524.4578369197218,
1614.95,
1705.4421630802783,
-0.11206806784145423,
1589.6,
1614.95,
1593.1982812749984,
40.41312755566015,
-2736441
],
[
1615,
1630,
1614,
1618,
160177,
45.72651369108795,
-31.098022594113445,
-39.77581731319473,
8.677794719081284,
1525.2695084195411,
1612.5500000000004,
1699.8304915804597,
-0.10825151664191407,
1598.1999999999998,
1612.5500000000004,
1598.158625019999,
38.66933273025585,
-2576264
],
[
1618,
1634,
1592,
1629,
165043,
49.01105496587219,
-26.537092636630177,
-37.12807237788182,
10.590979741251644,
1525.7166170995602,
1611.4000000000003,
1697.0833829004405,
-0.10634650974362685,
1610,
1611.4000000000003,
1604.3269000159992,
38.90723753523758,
-2411221
],
[
1629,
1650,
1610,
1635,
142401,
50.76144780147533,
-22.182664976076012,
-34.13899089752066,
11.956325921444645,
1531.4542400730893,
1608.3500000000004,
1685.2457599269114,
-0.0956206794875631,
1621.4,
1608.3500000000004,
1610.4615200127994,
38.98529199700632,
-2268820
],
[
1641,
1652,
1617,
1621,
244408,
46.7303784708099,
-19.63509156708278,
-31.238211031433085,
11.603119464350304,
1534.3372928640076,
1605.9000000000003,
1677.462707135993,
-0.08912473645431557,
1623.6000000000001,
1605.9000000000003,
1612.5692160102396,
38.700628282934446,
-2513228
],
[
1621,
1645,
1591,
1600,
382721,
41.41732425276441,
-19.09058144246319,
-28.808685113639108,
9.718103671175918,
1539.408232121088,
1601.9000000000003,
1664.3917678789126,
-0.07802205865398867,
1620.6000000000001,
1601.9000000000003,
1610.0553728081918,
39.79344054843913,
-2895949
],
[
1600,
1600,
1570,
1589,
177208,
38.921075527921225,
-19.323907339784455,
-26.911729558868178,
7.587822219083723,
1540.2883431748453,
1598.9000000000003,
1657.5116568251553,
-0.07331497507680908,
1614.8,
1598.9000000000003,
1605.8442982465535,
39.09390908069348,
-3073157
],
[
1589,
1608,
1577,
1585,
181562,
38.0236233681924,
-19.605585380822276,
-25.450500723259,
5.844915342436725,
1541.5002471654336,
1595.8,
1650.0997528345663,
-0.06805333103718052,
1606,
1595.8,
1601.6754385972429,
38.5157727177868,
-3254719
]
] |
no news data
|
0
|
[
[
5250,
5340,
5240,
5300,
3443,
43.0359365544048,
-45.47302760247567,
-49.85432161206104,
4.381294009585375,
4932.9772651760695,
5374,
5815.0227348239305,
-0.16413201891474896,
5298,
5374,
5283.662487047669,
228.98599258273802,
319478
],
[
5250,
5290,
5180,
5200,
10701,
39.7947875737599,
-49.5944647233091,
-49.80235023431066,
0.20788551100155672,
4958.162945202119,
5341,
5723.837054797881,
-0.14335781868484596,
5290,
5341,
5266.929989638135,
221.20127882682817,
308777
],
[
5220,
5250,
5130,
5160,
9406,
38.544318984977075,
-55.44921500631699,
-50.93172318871193,
-4.5174918176050625,
4985.27822212016,
5309,
5632.72177787984,
-0.12195207303817682,
5264,
5309,
5245.543991710509,
213.97261605348334,
299371
],
[
5120,
5260,
5070,
5190,
14086,
40.06546082954952,
-57.011207792078494,
-52.147620109385244,
-4.86358768269325,
5005.86600086395,
5285,
5564.13399913605,
-0.10563254461156105,
5230,
5285,
5234.435193368407,
212.2602863353774,
313457
],
[
5260,
5260,
5010,
5050,
25610,
35.63293987755648,
-68.75338210807786,
-55.468772509123774,
-13.284609598954084,
4997.2257943724335,
5258.5,
5519.7742056275665,
-0.09937214248457413,
5180,
5258.5,
5197.548154694726,
214.95598016856474,
287847
],
[
5100,
5250,
5030,
5100,
18188,
38.26002274391679,
-73.18097301539274,
-59.01121261037757,
-14.169760405015168,
5007.052148067372,
5235.5,
5463.947851932628,
-0.08726878117949674,
5140,
5235.5,
5178.038523755781,
215.31626729938156,
306035
],
[
5100,
5220,
5020,
5190,
8034,
42.786552739675734,
-68.63642488847017,
-60.93625506599609,
-7.700169822474081,
5015.2450836606795,
5223,
5430.7549163393205,
-0.07955386419273235,
5138,
5223,
5180.430819004625,
214.2222482065686,
314069
],
[
5170,
5170,
4910,
5040,
15019,
37.810906856172096,
-76.25951196978713,
-64.0009064467543,
-12.258605523032827,
4998.011255853797,
5205.5,
5412.988744146203,
-0.07971904491257452,
5114,
5205.5,
5152.3446552037,
218.92065904895657,
299050
],
[
5080,
5120,
5000,
5080,
5711,
39.82066128127748,
-78.17207863498061,
-66.83514088439956,
-11.336937750581043,
4992.991838942765,
5190.5,
5388.008161057235,
-0.07610371295915043,
5092,
5190.5,
5137.87572416296,
211.85489768831684,
304761
],
[
5070,
5090,
5010,
5080,
9147,
39.82066128127749,
-78.77967840246947,
-69.22404838801354,
-9.555630014455929,
4981.8227955226175,
5180.5,
5379.1772044773825,
-0.0767019416957369,
5098,
5180.5,
5126.300579330368,
202.43669071057994,
304761
]
] |
no news data
|
0
|
[
[
5570,
5590,
5520,
5550,
109202,
59.87107024609147,
-6.072829560481296,
-32.65486890809276,
26.582039347611463,
5334.696227066912,
5467.5,
5600.303772933088,
-0.048579340807713985,
5544,
5467.5,
5523.6668602025775,
83.81157852840207,
652590
],
[
5550,
5550,
5510,
5550,
198749,
59.87107024609146,
-2.758114981916151,
-26.67551812285744,
23.91740314094129,
5333.432765280631,
5468.5,
5603.567234719369,
-0.04939827547567654,
5562,
5468.5,
5528.9334881620625,
80.68218006208764,
652590
],
[
5560,
5580,
5530,
5570,
142454,
61.63438070586056,
1.4657567247304542,
-21.047263153339863,
22.513019878070317,
5332.4140363982715,
5474.5,
5616.5859636017285,
-0.05190828883066161,
5566,
5474.5,
5537.14679052965,
78.49059577193852,
795044
],
[
5580,
5630,
5570,
5610,
238472,
64.95145974662609,
7.949237329940843,
-15.247963056683723,
23.197200386624566,
5337.037706364279,
5485.5,
5633.962293635721,
-0.05412899230178504,
5572,
5485.5,
5551.71743242372,
77.16983893108578,
1033516
],
[
5610,
5650,
5390,
5470,
1501238,
48.98719538458095,
1.770206609466186,
-11.844329123453742,
13.614535732919927,
5344.091952403869,
5488.5,
5632.908047596131,
-0.05262204522041757,
5550,
5488.5,
5535.373945938976,
90.22913615029394,
-467722
],
[
5470,
5560,
5450,
5520,
329031,
53.3931164380548,
0.8975163685308871,
-9.295960025056816,
10.193476393587703,
5348.12871249474,
5492,
5635.87128750526,
-0.05239303987809895,
5544,
5492,
5532.299156751181,
91.64134071098724,
-138691
],
[
5520,
5540,
5430,
5480,
211261,
49.69528297495066,
-2.9873265993664972,
-8.034233339918753,
5.046906740552256,
5370.803814506957,
5498.5,
5626.196185493043,
-0.04644764408221996,
5530,
5498.5,
5521.839325400945,
92.9526735173453,
-349952
],
[
5450,
5500,
5430,
5490,
164774,
50.61609753141427,
-5.199242581628823,
-7.4672351882607675,
2.2679926066319442,
5381.647763124158,
5502.5,
5623.352236875842,
-0.043926301454190714,
5514,
5502.5,
5515.471460320757,
91.31319683753493,
-185178
],
[
5490,
5500,
5450,
5500,
136924,
51.57077283451344,
-6.075253763383444,
-7.188838903285303,
1.1135851399018595,
5390.0326724778415,
5506,
5621.9673275221585,
-0.04212398384386432,
5492,
5506,
5512.377168256606,
88.36225420628244,
-48254
],
[
5500,
5520,
5460,
5480,
183652,
49.50932674755955,
-8.287795244662448,
-7.408630171560732,
-0.8791650731017153,
5401.801590687601,
5509.5,
5617.198409312399,
-0.039095529290280144,
5494,
5509.5,
5505.901734605285,
86.33637890583371,
-231906
]
] |
no news data
|
0
|
[
[
7990,
8220,
7920,
8100,
22700,
49.742120003320885,
10.583060549041875,
22.613248575433623,
-12.030188026391748,
7873.280920967137,
8053,
8232.719079032862,
-0.044634069050754434,
7998,
8053,
8019.448836845738,
172.7483233458182,
150877
],
[
8060,
8130,
8040,
8090,
16004,
49.24182321463966,
15.269386538976505,
21.144476168142198,
-5.875089629165693,
7876.760422306402,
8056.5,
8236.239577693597,
-0.04461976731672507,
8036,
8056.5,
8033.559069476591,
166.83772882111688,
134873
],
[
8090,
8180,
8050,
8110,
27413,
50.3180813874838,
20.362440957996114,
20.988069126112983,
-0.6256281681168687,
7877.244147099947,
8058.5,
8239.755852900053,
-0.04498501033692438,
8060,
8058.5,
8048.847255581273,
164.2064624767514,
162286
],
[
8120,
8130,
8000,
8050,
14053,
47.092082017650185,
19.334350363689737,
20.657325373628332,
-1.3229750099385953,
7878.149688078784,
8053,
8227.850311921216,
-0.04342488809666371,
8066,
8053,
8049.077804465019,
161.76314372841202,
148233
],
[
8060,
8070,
7920,
8000,
9217,
44.52998154019237,
14.319927814149196,
19.389845861732507,
-5.069918047583311,
7875.363831624569,
8045.5,
8215.636168375431,
-0.042293497824978245,
8070,
8045.5,
8039.262243572015,
160.9229191763826,
139016
],
[
7960,
8000,
7890,
7920,
14533,
40.713273382703996,
3.8462927361415495,
16.28113523661432,
-12.434842500472769,
7860.879340872374,
8040,
8219.120659127626,
-0.04455737789244426,
8034,
8040,
8015.409794857613,
157.285567806641,
124483
],
[
7930,
8140,
7890,
7900,
21540,
39.79496353590369,
-5.998820703734964,
11.825144048544463,
-17.823964752279426,
7842.640970362481,
8032,
8221.359029637519,
-0.04715115279818692,
7996,
8032,
7992.327835886091,
163.9080272490238,
102943
],
[
7900,
7910,
7500,
7780,
24563,
34.73287347257056,
-23.216515612997682,
4.816812116236034,
-28.033327729233715,
7803.656064311927,
8012.5,
8221.343935688074,
-0.0521295315290042,
7930,
8012.5,
7949.862268708873,
181.48602530266496,
78380
],
[
7760,
7890,
7710,
7760,
13554,
33.95756988641096,
-38.03702854061885,
-3.753956015134943,
-34.2830725254839,
7770.86606947492,
7991,
8211.13393052508,
-0.0550954650294282,
7872,
7991,
7911.889814967099,
181.3798806381889,
64826
],
[
7770,
7830,
7720,
7770,
6239,
34.741938014603846,
-48.41735030965992,
-12.686634874039939,
-35.730715435619985,
7740.455233638737,
7974,
8207.544766361263,
-0.05857656542795663,
7826,
7974,
7883.511851973679,
176.28131773546113,
71065
]
] |
no news data
|
0
|
[
[
8060,
8150,
7900,
8000,
372517,
54.17121506049623,
132.78830921739063,
99.22415811720015,
33.564151100190486,
7191.1013740378785,
7731,
8270.898625962122,
-0.13967109713157974,
7862,
7731,
7800.856151592829,
555.6003941204806,
18116432
],
[
8050,
8500,
7960,
8150,
1017362,
56.63138927699988,
154.1761595941698,
110.21455841259407,
43.96160118157573,
7185.533241966556,
7755.5,
8325.466758033444,
-0.14698388447771116,
8004,
7755.5,
7870.684921274264,
554.486080254732,
19133794
],
[
8180,
8350,
7850,
7880,
351500,
51.293750684046124,
147.6375676147909,
117.69916025303345,
29.93840736175744,
7203.932447304793,
7740,
8276.067552695207,
-0.13851874746646184,
8034,
7740,
7872.547937019412,
550.594217379394,
18782294
],
[
7960,
8020,
7750,
7850,
161770,
50.721708577459474,
138.439097344738,
121.84714767137436,
16.591949673363644,
7204.277103729787,
7737,
8269.722896270214,
-0.13770787030379045,
7984,
7737,
7868.03834961553,
530.5517732808659,
18620524
],
[
7850,
8030,
7770,
7890,
168319,
51.498390349376976,
132.8455483030193,
124.04682779770334,
8.79872050531597,
7204.5709434879755,
7736,
8267.429056512025,
-0.13739117283144378,
7954,
7736,
7872.430679692425,
511.22664661794687,
18788843
],
[
7890,
8040,
7700,
7960,
181828,
52.89750753770607,
132.53327428682405,
125.74411709552749,
6.789157191296567,
7215.477417855038,
7753,
8290.522582144962,
-0.1386618295227556,
7946,
7753,
7889.94454375394,
498.9961718595221,
18970671
],
[
7700,
8190,
7340,
7410,
782768,
42.519088175785534,
86.90362057855873,
117.97601779213373,
-31.072397213575,
7180.963229742881,
7721.5,
8262.03677025712,
-0.14000822903765325,
7798,
7721.5,
7793.955635003153,
524.0678738695563,
18187903
],
[
6980,
7360,
6780,
7300,
370958,
40.795159397516095,
41.38860846435,
102.65853592657699,
-61.26992746222699,
7133.446254311526,
7705,
8276.553745688474,
-0.1483591812299738,
7682,
7705,
7695.164508002523,
531.6344543074451,
17816945
],
[
7320,
8650,
7220,
7740,
5717004,
49.59808599994155,
40.356748734251596,
90.1981784881119,
-49.84142975386031,
7152.257610876134,
7716.5,
8280.742389123867,
-0.14624308666464494,
7660,
7716.5,
7704.131606402018,
595.8034218569134,
23533949
],
[
7960,
8080,
7700,
7720,
519513,
49.23970308902344,
37.49296405985115,
79.65713560245976,
-42.164171542608614,
7176.802476225078,
7729,
8281.197523774923,
-0.14288977196918684,
7626,
7729,
7707.305285121615,
580.3888917242767,
23014436
]
] |
no news data
|
0
|
[
[
7100,
7240,
6650,
7020,
63134,
38.76050475228641,
-281.22081270788385,
-329.9243185783146,
48.703505870430774,
6519.661971399102,
7257,
7994.338028600898,
-0.20320739385445716,
7044,
7257,
7070.619059613011,
297.10662523809026,
169747
],
[
7030,
7060,
6900,
6920,
41039,
36.36404628126657,
-275.71683378359194,
-319.08282161937007,
43.36598783577813,
6485.585690860953,
7227.5,
7969.414309139047,
-0.20530316406476568,
7050,
7227.5,
7040.495247690409,
287.313294863941,
128708
],
[
6880,
7100,
6880,
6980,
20811,
38.80863908692049,
-263.47620261745396,
-307.96149781898686,
44.48529520153289,
6467.1684242576375,
7197.5,
7927.8315757423625,
-0.2029403475491108,
7036,
7197.5,
7028.396198152328,
282.50520237365953,
149519
],
[
6940,
7130,
6930,
7060,
47413,
42.007526985956275,
-244.50162033495326,
-295.26952232218014,
50.76790198722688,
6553.000711237975,
7145,
7736.999288762025,
-0.1657100878270188,
7028,
7145,
7034.716958521863,
276.6119736326838,
196932
],
[
7020,
7110,
6940,
6970,
27172,
39.5054366737373,
-234.0286385428526,
-283.02134556631466,
48.99270702346206,
6663.406708708251,
7092.5,
7521.593291291749,
-0.12099916567973176,
6990,
7092.5,
7021.77356681749,
268.9968326589207,
169760
],
[
6900,
6970,
6740,
6760,
40977,
34.362387610522745,
-239.90845464826816,
-274.3987673827054,
34.490312734437225,
6725.732291945728,
7042,
7358.267708054272,
-0.08982326272487125,
6938,
7042,
6969.418853453993,
266.21134461185494,
128783
],
[
6700,
6850,
6510,
6660,
59421,
32.21186014177928,
-249.7583566721887,
-269.47068524060205,
19.71232856841334,
6703.950876826985,
7002.5,
7301.049123173015,
-0.08526929615794782,
6886,
7002.5,
6907.535082763195,
271.4819628538653,
69362
],
[
6600,
6600,
6380,
6540,
58551,
29.801583294487653,
-264.201916871305,
-268.4169315667427,
4.215014695437674,
6637.098568114584,
6963.5,
7289.901431885416,
-0.09374637233730626,
6798,
6963.5,
6834.028066210556,
272.0903940785892,
10811
],
[
6540,
6650,
6500,
6630,
21826,
33.80231886574826,
-265.32776127948637,
-267.7990975092914,
2.471336229805047,
6592.228527251657,
6937,
7281.771472748343,
-0.09940074174667511,
6712,
6937,
6793.222452968445,
263.36965164440426,
32637
],
[
6600,
6720,
6540,
6540,
28681,
31.84764401939069,
-270.3656420975258,
-268.3124064269383,
-2.053235670587469,
6528.587339902209,
6911.5,
7294.412660097791,
-0.1108045026688246,
6626,
6911.5,
6742.577962374757,
257.41467652694683,
3956
]
] |
no news data
|
0
|
[
[
1252,
1367,
1162,
1224,
2191588,
53.966323450183204,
43.23851455895465,
54.44426886991558,
-11.205754310960934,
1084.664282691194,
1221.9000000000003,
1359.1357173088065,
-0.22462675719585265,
1244.4,
1221.9000000000003,
1228.5338656063188,
90.40509094512198,
15774503
],
[
1197,
1253,
1185,
1193,
830173,
50.54597115586174,
37.59778714789604,
51.074972525511676,
-13.477185377615633,
1092.1917000534477,
1224.6000000000004,
1357.008299946553,
-0.21624742764421467,
1238,
1224.6000000000004,
1221.4270924850553,
88.8047273061847,
14944330
],
[
1173,
1268,
1077,
1155,
2156382,
46.643450048110296,
29.718609978002178,
46.80370001600978,
-17.0850900380076,
1102.8019739644144,
1227.1500000000003,
1351.4980260355862,
-0.20266149376292367,
1215,
1227.1500000000003,
1208.1416739880442,
96.10438964145722,
12787948
],
[
1155,
1239,
1141,
1196,
1443596,
51.036035634828174,
26.477447124347464,
42.73844943767732,
-16.261002313329854,
1106.7073473869166,
1228.65,
1350.5926526130836,
-0.1984986002736068,
1203.6000000000001,
1228.65,
1205.7133391904354,
96.23979038135313,
14231544
],
[
1184,
1195,
1137,
1141,
667581,
45.61141296823192,
19.24887284157694,
38.040534118457245,
-18.791661276880305,
1106.507024211704,
1228.6000000000001,
1350.6929757882963,
-0.19875138497199435,
1181.8000000000002,
1228.6000000000001,
1192.7706713523482,
93.57980535411362,
13563963
],
[
1122,
1234,
1043,
1047,
3876604,
38.148334155886474,
5.86752406913206,
31.60593210859221,
-25.73840803946015,
1074.8188640293897,
1215.55,
1356.2811359706102,
-0.23155137340399037,
1146.4,
1215.55,
1163.6165370818787,
100.53839068596264,
9687359
],
[
1019,
1040,
1000,
1008,
1087000,
35.54938362211858,
-7.794416126591386,
23.725862461555494,
-31.52027858814688,
1037.6593096560996,
1201.35,
1365.0406903439002,
-0.27251124209247984,
1109.4,
1201.35,
1132.493229665503,
96.7142199226796,
8600359
],
[
1008,
1022,
918,
950,
2341049,
32.05212802340103,
-23.03617079701189,
14.373455809842017,
-37.409626606853905,
995.6213854507433,
1182.1,
1368.5786145492566,
-0.31550395829330286,
1068.4,
1182.1,
1095.9945837324024,
97.23463278534535,
6259310
],
[
940,
949,
900,
910,
1450308,
29.869686365877865,
-37.90607920492516,
3.917548806888581,
-41.823628011813746,
947.3594787654844,
1163.35,
1379.3405212345156,
-0.37132508915548307,
1011.2,
1163.35,
1058.7956669859218,
93.86073044353498,
4809002
],
[
920,
946,
908,
926,
802285,
31.86808017369525,
-47.84796095807724,
-6.435553146104582,
-41.412407811972656,
910.1521388579831,
1148.35,
1386.5478611420167,
-0.41485237278184667,
968.2,
1148.35,
1032.2365335887375,
89.87067826899676,
5611287
]
] |
no news data
|
0
|
[
[
4590,
4655,
4585,
4605,
77780,
55.25667871833401,
-58.12379320491709,
-36.61604147891303,
-21.50775172600406,
4300.725628303848,
4652,
5003.274371696152,
-0.15102079608604996,
4489,
4652,
4537.232313355162,
133.48251569277468,
549303
],
[
4595,
4650,
4565,
4615,
57329,
55.792295745477226,
-49.18320339289221,
-39.12947386170887,
-10.053729531183343,
4299.568951241243,
4641.5,
4983.431048758757,
-0.1473364424254044,
4534,
4641.5,
4552.785850684129,
130.0194788575765,
606632
],
[
4620,
4640,
4555,
4580,
36616,
53.383574548050404,
-44.40999823084621,
-40.18557873553634,
-4.224419495309874,
4293.792695645826,
4633.5,
4973.207304354174,
-0.14663097198842087,
4564,
4633.5,
4558.228680547303,
126.80380179632104,
570016
],
[
4580,
4685,
4580,
4680,
62887,
58.84994834732785,
-32.18700275367701,
-38.58586353916448,
6.3988607854874715,
4293.923567590566,
4630,
4966.076432409434,
-0.14517340492848135,
4608,
4630,
4582.582944437843,
125.24638738229811,
632903
],
[
4675,
4675,
4565,
4600,
35339,
53.450077563617704,
-28.625544727363376,
-36.59379977680426,
7.968255049440884,
4292.026431744723,
4621.25,
4950.473568255277,
-0.14248247476560555,
4616,
4621.25,
4586.066355550274,
124.51450256927681,
597564
],
[
4585,
4640,
4560,
4605,
61473,
53.73580176165518,
-25.11015117709121,
-34.297070056861656,
9.186918879770445,
4300.302267254303,
4608,
4915.697732745697,
-0.13354936317087546,
4616,
4608,
4589.853084440219,
121.33489524289989,
659037
],
[
4565,
4610,
4470,
4595,
63688,
53.034665268828114,
-22.867490689816805,
-32.01115418345269,
9.143663493635884,
4301.508735201217,
4599,
4896.491264798783,
-0.129372152554374,
4612,
4599,
4590.8824675521755,
122.66811701126419,
595349
],
[
4595,
4635,
4565,
4595,
35999,
53.03466526882813,
-20.84982232297989,
-29.778887811358132,
8.929065488378242,
4318.2428657022865,
4584.75,
4851.2571342977135,
-0.1162580879209176,
4615,
4584.75,
4591.705974041741,
118.90610865331675,
595349
],
[
4595,
4630,
4485,
4495,
30192,
46.06406099649013,
-27.008631182887257,
-29.22483648566396,
2.2162053027767037,
4339.420416827634,
4564.75,
4790.079583172366,
-0.09872592504402924,
4578,
4564.75,
4572.364779233392,
120.7699580352227,
565157
],
[
4500,
4550,
4455,
4460,
44644,
43.88972725302199,
-34.31814090295484,
-30.24349736912214,
-4.074643533832699,
4344.149939152389,
4548.5,
4752.850060847611,
-0.08985382471039272,
4550,
4548.5,
4549.891823386713,
118.92924674699252,
520513
]
] |
no news data
|
0
|
[
[
1238,
1298,
1234,
1287,
533617,
47.67313535903126,
-36.08139647025337,
-41.70117447884323,
5.619778008589861,
1146.425732389466,
1278.9,
1411.3742676105342,
-0.2071690790687842,
1246.6000000000001,
1278.9,
1250.0693745048031,
81.88476886175512,
-5020503
],
[
1270,
1286,
1226,
1226,
287665,
41.08034336516283,
-35.77155101481958,
-40.515249786038495,
4.7436987712189165,
1154.4135777523513,
1268.85,
1383.2864222476485,
-0.1803781727511504,
1245.6000000000001,
1268.85,
1245.2554996038425,
80.39299965734405,
-5308168
],
[
1230,
1258,
1230,
1245,
149935,
43.692334103185765,
-33.60547208517983,
-39.133294245866765,
5.527822160686938,
1162.5295099803136,
1261.5,
1360.4704900196864,
-0.15690921921472278,
1248.8000000000002,
1261.5,
1245.204399683074,
76.93635682467662,
-5158233
],
[
1259,
1340,
1254,
1275,
580496,
47.639349291539936,
-29.13227096269634,
-37.13308958923268,
8.000818626536343,
1166.099379589146,
1258.2499999999998,
1350.4006204108534,
-0.14647426252470286,
1254.8000000000002,
1258.2499999999998,
1251.1635197464593,
78.22661705148545,
-4577737
],
[
1258,
1259,
1192,
1197,
298272,
39.8231606915624,
-31.517856738953697,
-36.01004301917689,
4.492186280223194,
1167.2746338421998,
1250.1499999999999,
1333.0253661578,
-0.13258467569139712,
1246,
1250.1499999999999,
1240.3308157971676,
78.56757297637935,
-4876009
],
[
1172,
1238,
1171,
1205,
248944,
40.89428227930893,
-32.3895509313038,
-35.285944601602274,
2.8963936702984725,
1173.7571770600769,
1242.6499999999996,
1311.5428229399224,
-0.11088049400864733,
1229.6,
1242.6499999999996,
1233.2646526377341,
77.74131776378084,
-4627065
],
[
1184,
1205,
1134,
1151,
392962,
36.209204179264844,
-37.01108283777444,
-35.63097224883671,
-1.3801105889377254,
1162.4638673091988,
1234.5499999999997,
1306.6361326908007,
-0.11678122828690768,
1214.6,
1234.5499999999997,
1216.8117221101872,
77.25979506636793,
-5020027
],
[
1153,
1189,
1149,
1153,
185929,
36.499374617849945,
-40.050618287712496,
-36.514901456611874,
-3.535716831100622,
1150.1642401639876,
1228.6,
1307.0357598360122,
-0.12768315128766444,
1196.2,
1228.6,
1204.04937768815,
74.59838113305594,
-4834098
],
[
1153,
1194,
1140,
1153,
274154,
36.49937461784995,
-41.97560340333098,
-37.60704184595569,
-4.368561557375287,
1139.1195480209963,
1223.8000000000002,
1308.480451979004,
-0.13838936424089543,
1171.8000000000002,
1223.8000000000002,
1193.8395021505198,
73.12706819498052,
-4834098
],
[
1169,
1240,
1156,
1240,
516372,
48.35183840625545,
-36.06525723005984,
-37.29868492277652,
1.2334276927166812,
1139.2432298813223,
1223.1000000000001,
1306.956770118678,
-0.13712169097976906,
1180.4,
1223.1000000000001,
1203.0716017204159,
74.11799189533906,
-4317726
]
] |
no news data
|
0
|
[
[
126700,
134500,
125600,
134000,
1192273,
77.07033205325304,
6378.54502715767,
4681.845533740272,
1696.6994934173981,
97064.08363394844,
114000,
130935.91636605156,
-0.2971213397552906,
126660,
114000,
121762.85479532061,
6495.022662520336,
12791467
],
[
132900,
142000,
132100,
134800,
1510267,
77.44065814541649,
7113.592469889205,
5168.194920970059,
1945.3975489191462,
96741.48146203495,
115490,
134238.51853796505,
-0.3246777822835752,
128720,
115490,
124370.2838362565,
6738.235329483169,
14301734
],
[
138000,
138200,
134100,
136500,
595557,
78.24472961002962,
7744.030295734279,
5683.361995922903,
2060.6682998113765,
97230.7380429356,
117180,
137129.26195706442,
-0.34048919537573663,
130840,
117180,
126796.2270690052,
6549.7899488058,
14897291
],
[
137400,
141000,
136000,
138800,
759639,
79.31874078575929,
8333.187791245553,
6213.3271549874335,
2119.8606362581195,
98001.64597763709,
118975,
139948.3540223629,
-0.3525674136980527,
133640,
118975,
129196.98165520416,
6439.090666748243,
15656930
],
[
137500,
137600,
131300,
131300,
485229,
67.59935207649983,
8101.522720307141,
6590.966268051376,
1510.5564522557652,
98520.69557903687,
119930,
141339.30442096313,
-0.35703000785396705,
135080,
119930,
129617.58532416333,
6514.869904837654,
15171701
],
[
132900,
134100,
129500,
131900,
528073,
68.00660494066317,
7875.556949967286,
6847.884404434558,
1027.6725455327278,
99038.88089894134,
120855,
142671.11910105866,
-0.36102964877015703,
134660,
120855,
130074.06825933067,
6378.093483063536,
15699774
],
[
128900,
132900,
128500,
130200,
368863,
65.49472359677189,
7473.1557686472515,
6972.938677277097,
500.2170913701548,
100449.54432229514,
121910,
143370.45567770486,
-0.3520704729342114,
133740,
121910,
130099.25460746454,
6236.801091416141,
15330911
],
[
130300,
130900,
128500,
129800,
248196,
64.88742217152802,
7040.811187628438,
6986.513179347366,
54.298008281072725,
102060.20784849778,
122935,
143809.79215150222,
-0.3396069817627562,
132400,
122935,
130039.40368597163,
5962.743870600703,
15082715
],
[
129400,
130100,
127200,
128200,
253136,
62.39516089144356,
6494.207186116531,
6888.0519807012,
-393.8447945846683,
103406.44703175512,
123745,
144083.55296824488,
-0.32871716785720445,
130280,
123745,
129671.5229487773,
5743.976451272081,
14829579
],
[
131900,
133400,
129300,
131800,
321228,
65.59698017909813,
6279.127615859426,
6766.267107732845,
-487.1394918734186,
104440.78208284479,
124605,
144769.2179171552,
-0.3236502213740253,
130380,
124605,
130097.21835902185,
5705.120990466933,
15150807
]
] |
no news data
|
0
|
[
[
11550,
12060,
11320,
11420,
89256,
56.72072806977305,
897.93671995359,
1276.8785695861636,
-378.9418496325736,
10933.266626993469,
11927.5,
12921.733373006531,
-0.16671278524527874,
11552,
11927.5,
11621.76910447445,
864.6917078820514,
9342743
],
[
11430,
11750,
11100,
11120,
51726,
53.01173296199873,
793.4397381227463,
1180.1908032934803,
-386.7510651707339,
10839.30075643598,
11895.5,
12951.69924356402,
-0.17757962987079493,
11384,
11895.5,
11521.41528357956,
849.3565858904764,
9291017
],
[
11130,
11850,
10660,
11380,
106778,
55.714524510862105,
723.2675758550176,
1088.8061578057877,
-365.5385819507701,
10783.754120079457,
11858,
12932.245879920543,
-0.18118500251653624,
11334,
11858,
11493.132226863649,
873.6882583268709,
9397795
],
[
11380,
11590,
10950,
11240,
42331,
53.91614507284222,
648.8789293392201,
1000.8207121124742,
-351.9417827732541,
10713.274664228444,
11813.5,
12913.725335771556,
-0.18626576980091528,
11328,
11813.5,
11442.50578149092,
856.9962398749516,
9355464
],
[
11240,
11240,
10710,
10780,
28787,
48.38930653045919,
546.5074378600148,
909.9580572619824,
-363.45061940196763,
10563.993875936663,
11750,
12936.006124063337,
-0.20187338281929137,
11188,
11750,
11310.004625192736,
833.6393655981694,
9326677
],
[
10660,
10860,
10460,
10530,
33081,
45.65044652267004,
440.13082843488155,
815.9926114965623,
-375.86178306168074,
10381.409850619806,
11668.5,
12955.590149380194,
-0.22060935842313817,
11010,
11668.5,
11154.00370015419,
802.6651251983002,
9293596
],
[
10120,
10620,
10100,
10470,
28692,
44.992252255404985,
346.98527029912475,
722.1911432570748,
-375.2058729579501,
10272.83104609868,
11552.5,
12832.16895390132,
-0.22153974531942358,
10880,
11552.5,
11017.202960123352,
782.4747591127073,
9264904
],
[
10450,
10580,
10300,
10430,
17383,
44.53128747865379,
266.8628498759608,
631.125484580852,
-364.2626347048912,
10171.745720522878,
11443.5,
12715.254279477122,
-0.22226666307984821,
10690,
11443.5,
10899.762368098682,
746.5837048903711,
9247521
],
[
10430,
10610,
10200,
10290,
14512,
42.875546476712515,
189.87961051449747,
542.8763097675811,
-352.99669925308365,
10091.148127213804,
11324.5,
12557.851872786196,
-0.21782010204180238,
10500,
11324.5,
10777.809894478945,
722.5420116839161,
9233009
],
[
10300,
10690,
10300,
10600,
20714,
47.527912109290035,
152.1305812653227,
464.7271640671295,
-312.5965828018068,
10027.777797946812,
11252,
12476.222202053188,
-0.21760081799736725,
10464,
11252,
10742.247915583157,
699.5032965636365,
9253723
]
] |
no news data
|
0
|
[
[
173800,
177700,
168500,
176700,
34405,
58.252309531580764,
1714.5612445891602,
3087.5978952113205,
-1373.0366506221603,
167938.895029172,
177230,
186521.104970828,
-0.10484799380271952,
174720,
177230,
175624.9874651242,
5993.844328574204,
240732
],
[
175000,
178800,
172600,
174000,
43769,
54.80732020252381,
1445.636095201684,
2759.2055352093935,
-1313.5694400077095,
167858.60263327064,
177195,
186531.39736672936,
-0.10537991892242288,
174500,
177195,
175299.98997209937,
6008.569733676047,
196963
],
[
174800,
178400,
173100,
176000,
29704,
56.843301843495134,
1378.0094272177666,
2482.966313611068,
-1104.9568863933014,
168126.04317471196,
177320,
186513.95682528804,
-0.10369903931071556,
175040,
177320,
175439.9919776795,
5957.957609842044,
226667
],
[
178600,
178700,
166600,
171600,
66720,
51.36118642912347,
958.3246084016282,
2178.03797256918,
-1219.7133641675518,
167573.6863769306,
176780,
185986.3136230694,
-0.10415560157336132,
174420,
176780,
174671.99358214362,
6396.6749234247545,
159947
],
[
171500,
172900,
168700,
169200,
40661,
48.607494438118195,
427.1376465553185,
1827.8579073664077,
-1400.7202608110892,
166601.60695927037,
176205,
185808.39304072963,
-0.10900250322896204,
173500,
176205,
173577.5948657149,
6239.769571751558,
119286
],
[
172000,
177900,
171400,
173600,
51383,
53.526853370658216,
357.09501096003805,
1533.705328085134,
-1176.610317125096,
166462.40246756971,
175820,
185177.59753243029,
-0.10644520000489462,
172880,
175820,
173582.0758925719,
6415.500316626447,
170669
],
[
173600,
175200,
166100,
168500,
43033,
47.81384838833812,
-108.68876349163475,
1205.2265097697803,
-1313.915273261415,
165611.69641446657,
175205,
184798.30358553343,
-0.1095094727380318,
171780,
175205,
172565.66071405754,
6607.250294010272,
127636
],
[
171800,
171800,
167400,
170000,
31759,
49.52038150092126,
-352.7223330649722,
893.6367412028297,
-1246.359074267802,
165563.52335319007,
175190,
184816.47664680993,
-0.10989755861418947,
170580,
175190,
172052.52857124605,
6449.589558723825,
159395
],
[
170000,
172000,
166200,
167100,
35732,
46.36371230436352,
-771.2361287926615,
560.6621672037315,
-1331.898295996393,
164566.4633439642,
174845,
185123.5366560358,
-0.1175731265524986,
169680,
174845,
171062.02285699683,
6403.1903045292665,
123663
],
[
167400,
171500,
167400,
171500,
43346,
51.42327185969362,
-739.3453860859736,
300.6606565457905,
-1040.006042631764,
164240.20949719637,
174575,
184909.79050280363,
-0.11839943294061157,
170140,
174575,
171149.61828559748,
6260.105282777176,
167009
]
] |
no news data
|
0
|
[
[
110400,
110400,
108200,
108600,
96708,
38.380930016166296,
-1826.5887996307283,
624.7025313433176,
-2451.291330974046,
106510.66099193398,
120600,
134689.33900806602,
-0.233654046568259,
111120,
120600,
113895.25926189852,
3955.8004550433243,
238820
],
[
108900,
109700,
107900,
108000,
75953,
37.600986042778196,
-2273.0764906614786,
45.14672694235833,
-2318.223217603837,
104787.48318040388,
119700,
134612.51681959612,
-0.2491648591411214,
110400,
119700,
112716.20740951883,
3801.8147082545156,
162867
],
[
108500,
109700,
106600,
108000,
88318,
37.600986042778196,
-2596.9847786124883,
-483.27957416861096,
-2113.7052044438774,
103249.48573033001,
118990,
134730.51426966998,
-0.26456869097688857,
109340,
118990,
111772.96592761506,
3751.6850862363362,
162867
],
[
108700,
109700,
107800,
108300,
116544,
38.32772303438774,
-2797.2321862252575,
-946.0700965799402,
-1851.1620896453173,
101936.16246933633,
118305,
134673.83753066367,
-0.2767226665088318,
108660,
118305,
111078.37274209206,
3619.4218657908837,
279411
],
[
107100,
109500,
107000,
109100,
56163,
40.32369697137525,
-2858.4262271044718,
-1328.5413226848466,
-1529.8849044196252,
101037.49529860448,
117445,
133852.50470139552,
-0.27940746224012125,
108400,
117445,
110682.69819367366,
3539.463161091535,
335574
],
[
109900,
109900,
107100,
107800,
53259,
38.16228617888997,
-2977.499322071337,
-1658.3329225621446,
-1319.1663995091922,
100550.66266452518,
116320,
132089.33733547482,
-0.27113716188918185,
108240,
116320,
110106.15855493893,
3486.644363870711,
282315
],
[
108500,
109500,
106500,
108700,
59371,
40.538558699110204,
-2965.063720440594,
-1919.6790821378345,
-1045.3846383027594,
100410.53618171299,
115295,
130179.46381828701,
-0.2581979065577347,
108380,
115295,
109824.92684395115,
3451.8840521656603,
341686
],
[
109200,
114300,
109200,
112000,
158436,
48.37249556411996,
-2658.28296451403,
-2067.399858613074,
-590.8831059009563,
100666.20511829571,
114545,
128423.79488170429,
-0.24232912622470282,
109180,
114545,
110259.94147516093,
3605.320905582399,
500122
],
[
111800,
112600,
110000,
110000,
50678,
44.542323842971754,
-2547.1780079959135,
-2163.355488489642,
-383.8225195062714,
101608.77032110354,
113545,
125481.22967889646,
-0.21024668067984428,
109520,
113545,
110207.95318012875,
3533.512269469371,
449444
],
[
111100,
114900,
111100,
113300,
85249,
51.38268938676881,
-2167.8544322851667,
-2164.255277248747,
-3.5991550364196883,
102184.77579472002,
112995,
123805.22420527998,
-0.19133986822921342,
110360,
112995,
110826.362544103,
3631.1185359358446,
534693
]
] |
no news data
|
0
|
[
[
22750,
23000,
22550,
23000,
222065,
48.549335000918575,
-50.30987591608209,
-28.43838984822009,
-21.871486067862,
22448.594056164948,
23395,
24341.405943835052,
-0.08090668466211176,
23480,
23395,
23335.062172992722,
888.3616886566789,
120303
],
[
23000,
23000,
19720,
20450,
1712700,
34.72028424140143,
-278.762714886554,
-78.50325485588688,
-200.25946003066713,
21624.441291925592,
23245,
24865.558708074408,
-0.13943288518601057,
22800,
23245,
22758.04973839418,
1059.1929966097732,
-1592397
],
[
20550,
20650,
20200,
20650,
307306,
36.25397117820813,
-438.61878285616694,
-150.5263604559429,
-288.09242240022405,
21122.297271494066,
23082.5,
25042.702728505934,
-0.16984319103268136,
22110,
23082.5,
22336.439790715343,
1015.6792111376466,
-1285091
],
[
20500,
20650,
20050,
20650,
153692,
36.25397117820814,
-558.863636304086,
-232.19381562557152,
-326.66982067851444,
20711.571240348458,
22940,
25168.428759651542,
-0.194283239725505,
21480,
22940,
21999.151832572275,
985.987838913529,
-1285091
],
[
20550,
20950,
20200,
20850,
281481,
37.94482413479026,
-630.7493347455675,
-311.90491944957074,
-318.8444152959967,
20412.42330364619,
22825,
25237.57669635381,
-0.21139773900142927,
21120,
22825,
21769.32146605782,
969.1315647054198,
-1003610
],
[
20700,
20700,
20050,
20550,
308038,
36.385773361606645,
-703.8136359775526,
-390.28666275516713,
-313.5269732223855,
20083.97064326063,
22680,
25276.02935673937,
-0.2289267510352179,
20630,
22680,
21525.457172846258,
957.0507386550327,
-1311648
],
[
20500,
20800,
20250,
20300,
200516,
35.09182453490566,
-772.9800983561436,
-466.82534987536246,
-306.1547484807811,
19745.002598508254,
22530,
25314.997401491746,
-0.24722569032327973,
20600,
22530,
21280.365738277007,
927.9756858939589,
-1512164
],
[
20350,
20550,
19930,
20200,
416977,
34.56236398628736,
-826.338664625906,
-538.7280128254712,
-287.61065180043477,
19438.28457021708,
22360,
25281.71542978292,
-0.2613341171541072,
20510,
22360,
21064.292590621608,
905.9774226158191,
-1929141
],
[
20350,
20750,
20100,
20450,
193220,
37.11675452114006,
-838.7838243571896,
-598.7391751318149,
-240.04464922537466,
19207.642456594902,
22232.5,
25257.357543405098,
-0.27211132741752825,
20470,
22232.5,
20941.434072497286,
887.6933210004036,
-1735921
],
[
20450,
20450,
20000,
20100,
150494,
35.05371985751885,
-866.8957435272096,
-652.3704888108939,
-214.52525471631566,
18941.808037120587,
22102.5,
25263.191962879413,
-0.2860031184598496,
20320,
22102.5,
20773.14725799783,
856.4295123575176,
-1886415
]
] |
no news data
|
0
|
[
[
11350,
11600,
11170,
11290,
51328,
42.5154981276801,
-132.7954344533464,
-207.99007229736395,
75.19463784401756,
10548.988055370977,
11113,
11677.011944629023,
-0.1015048942012099,
11160,
11113,
11104.196954456724,
511.5603522219385,
152857
],
[
11320,
11720,
11040,
11040,
65329,
38.28183671742861,
-127.76738704709533,
-191.94553524731023,
64.1781482002149,
10546.797194653771,
11095,
11643.202805346229,
-0.09881979366313277,
11188,
11095,
11091.35756356538,
523.5917556346573,
87528
],
[
11040,
11940,
11040,
11360,
173328,
45.73111806970366,
-96.84492954023699,
-172.92541410589558,
76.0804845656586,
10544.731846450115,
11097.5,
11650.268153549885,
-0.0996203025095535,
11274,
11097.5,
11145.086050852304,
550.4780588036103,
260856
],
[
11540,
11600,
11250,
11400,
37860,
46.59877354606589,
-68.32340380648566,
-152.0050120460136,
83.68160823952795,
10540.850940051572,
11101.5,
11662.149059948428,
-0.10100419942321807,
11278,
11101.5,
11196.068840681843,
536.1581974604953,
298716
],
[
11420,
11590,
11150,
11230,
23947,
43.42136183612543,
-58.76011835917052,
-133.35603330864498,
74.59591494947446,
10546.427907196516,
11093,
11639.572092803484,
-0.09854360277715395,
11264,
11093,
11202.855072545475,
529.2897547847457,
274769
],
[
11100,
11110,
10700,
10920,
28868,
38.2936540225015,
-75.32722955162535,
-121.75027255724106,
46.42304300561571,
10535.702625675058,
11070,
11604.297374324942,
-0.09653069093494891,
11190,
11070,
11146.28405803638,
529.3404865858353,
245901
],
[
10920,
11020,
10750,
10750,
14156,
35.7971074275161,
-101.0099835679157,
-117.602214759376,
16.5922311914603,
10507.752788538064,
11038,
11568.247211461936,
-0.096076682634886,
11132,
11038,
11067.027246429105,
510.81616611541847,
231745
],
[
10550,
11610,
10550,
10810,
92043,
37.34957975508372,
-115.1943636824708,
-117.12064454399496,
1.9262808615241624,
10485.086088035307,
11024.5,
11563.913911964693,
-0.09785730182134217,
11022,
11024.5,
11015.621797143283,
550.04358282146,
323788
],
[
11000,
11250,
10920,
11080,
25739,
43.921101434583385,
-103.45626418609754,
-114.38776847241547,
10.931504286317931,
10484.90180622091,
11018,
11551.09819377909,
-0.0967685957123052,
10958,
11018,
11028.497437714626,
542.1833269056414,
349527
],
[
10870,
11240,
10870,
11030,
11148,
43.0211584806989,
-97.06936270960978,
-110.92408731985435,
13.854724610244574,
10487.683254570084,
11020.5,
11553.316745429916,
-0.09669556652237492,
10918,
11020.5,
11028.797950171702,
529.8845178409528,
338379
]
] |
no news data
|
0
|
[
[
3280,
3365,
3200,
3285,
58941,
46.967778557863575,
-60.44395604285364,
-73.88382027396521,
13.43986423111157,
3080.2909504241015,
3285.75,
3491.2090495758985,
-0.12506067082151623,
3242,
3285.75,
3240.991901609237,
113.4523289608718,
2600550
],
[
3390,
3390,
3230,
3300,
29702,
48.429365588427146,
-51.8908915977654,
-69.48523453872525,
17.594342940959848,
3084.0199227050307,
3279.75,
3475.4800772949693,
-0.11935670541655266,
3259,
3279.75,
3252.79352128739,
116.77716260652382,
2630252
],
[
3300,
3350,
3275,
3320,
32014,
50.39252429093492,
-43.002981943092436,
-64.18878401959869,
21.18580207650625,
3087.2301420483636,
3275.75,
3464.2698579516364,
-0.11510027196925063,
3276,
3275.75,
3266.234817029912,
113.79307956320069,
2662266
],
[
3320,
3325,
3185,
3200,
38172,
40.444288524666746,
-45.1221070632987,
-60.375448628338695,
15.253341565039996,
3084.424267079679,
3265.5,
3446.575732920321,
-0.1109023015895398,
3265,
3265.5,
3252.98785362393,
115.6650024515435,
2624094
],
[
3120,
3265,
3120,
3195,
26554,
40.08916421772358,
-46.66703862969052,
-57.63376662860907,
10.966727998918543,
3087.7482561917845,
3253.75,
3419.7517438082155,
-0.10203718405422386,
3260,
3253.75,
3241.390282899144,
117.7603594192904,
2597540
],
[
3180,
3190,
3110,
3190,
19659,
39.713631753495235,
-47.74449739390411,
-55.65591278166808,
7.911415387763967,
3102.1297872030486,
3240.5,
3378.8702127969514,
-0.08540053250853348,
3241,
3240.5,
3231.1122263193156,
115.42033374648393,
2577881
],
[
3195,
3200,
3150,
3200,
21842,
40.905914286963714,
-47.24684260924096,
-53.97409874718266,
6.727256137941701,
3119.051154970181,
3229.5,
3339.948845029819,
-0.0683999659574665,
3221,
3229.5,
3224.8897810554527,
110.74745276459223,
2599723
],
[
3205,
3220,
3165,
3195,
12537,
40.47489129382031,
-46.71737697898652,
-52.52275439354344,
5.805377414556915,
3120.4842981647857,
3223.25,
3326.0157018352143,
-0.06376526911360537,
3196,
3223.25,
3218.9118248443624,
106.76549185283564,
2587186
],
[
3195,
3212,
3160,
3190,
9086,
40.02075698120369,
-46.16902211791512,
-51.252007938417776,
5.082985820502657,
3117.679724901901,
3219.5,
3321.320275098099,
-0.06325222866786709,
3194,
3219.5,
3213.1294598754903,
102.85367100620452,
2578100
],
[
3190,
3295,
3165,
3195,
10818,
40.736847720784205,
-44.81439626245583,
-49.964485603225384,
5.150089340769554,
3119.3109613876804,
3214.25,
3309.1890386123196,
-0.05907383595695392,
3194,
3214.25,
3209.503567900392,
104.79269450576135,
2588918
]
] |
no news data
|
0
|
[
[
1802,
1869,
1791,
1845,
44561,
67.20358567804351,
-20.048022946573155,
-16.811460653740234,
-3.2365622928329216,
1790.3211640322945,
1864.95,
1939.5788359677056,
-0.08003306894844958,
1831.8000000000002,
1864.95,
1843.9377063078164,
101.72942074874877,
83993
],
[
1847,
1903,
1845,
1861,
33055,
67.96491482652475,
-17.65393429785445,
-16.979955382563077,
-0.6739789152913715,
1789.7002095322234,
1863.8,
1937.8997904677765,
-0.07951474457321228,
1837.8000000000002,
1863.8,
1847.3501650462533,
98.60589069526671,
117048
],
[
1938,
1938,
1826,
1826,
36577,
64.44087915983701,
-18.369062173669136,
-17.257776740784287,
-1.1112854328848485,
1788.409251475091,
1863.35,
1938.2907485249088,
-0.08043657769598728,
1834.8000000000002,
1863.35,
1843.0801320370028,
99.56261278846195,
80471
],
[
1803,
1882,
1723,
1735,
122824,
56.271286647898805,
-25.979272763852578,
-19.002075945397948,
-6.97719681845463,
1762.271784749694,
1856.3,
1950.328215250306,
-0.10130713273749496,
1813.8000000000002,
1856.3,
1821.4641056296023,
103.80814044642896,
-42353
],
[
1735,
1839,
1730,
1739,
35886,
56.53214839366529,
-31.326540060847037,
-21.466968768487767,
-9.85957129235927,
1754.8031290035037,
1844.35,
1933.896870996496,
-0.09710398893539315,
1801.2,
1844.35,
1804.9712845036818,
104.17898755739833,
-6467
],
[
1828,
1828,
1700,
1739,
70955,
56.5321483936653,
-35.15899688828267,
-24.20537439244675,
-10.953622495835923,
1739.5622517244929,
1836.1000000000001,
1932.6377482755074,
-0.10515521842547494,
1780,
1836.1000000000001,
1791.7770276029455,
105.8804884461556,
-6467
],
[
1739,
1790,
1728,
1752,
23010,
57.488037643614604,
-36.72392463754704,
-26.70908444146681,
-10.014840196080232,
1728.6106121617079,
1829.6499999999999,
1930.6893878382919,
-0.11044668416177082,
1758.2,
1829.6499999999999,
1783.8216220823565,
102.74616784285877,
16543
],
[
1784,
2185,
1756,
1980,
2166060,
69.96366754151369,
-19.343467180274956,
-25.235960989228438,
5.892493808953482,
1714.821253907455,
1834.8999999999999,
1954.9787460925447,
-0.13088315013629612,
1789,
1834.8999999999999,
1823.0572976658852,
126.33572728265457,
2182603
],
[
1988,
2070,
1908,
1915,
267170,
64.18108821211561,
-10.691046469531557,
-22.326978085289063,
11.635931615757507,
1712.6874660596816,
1837.35,
1962.0125339403182,
-0.135698189174973,
1825,
1837.35,
1841.4458381327083,
128.88317533389355,
1915433
],
[
1900,
1960,
1862,
1885,
94749,
61.64850254092203,
-6.183411479980123,
-19.098264764227277,
12.914853284247155,
1712.6587744908343,
1839,
1965.3412255091657,
-0.13740209408283385,
1854.2,
1839,
1850.1566705061668,
126.67723423861544,
1820684
]
] |
no news data
|
0
|
[
[
50000,
50300,
48500,
48950,
30178,
59.307571610274486,
2025.2333596587414,
1915.7517496812648,
109.48160997747664,
40865.7176346863,
45607.5,
50349.2823653137,
-0.20793871031359765,
47680,
45607.5,
47083.69228393975,
2170.8725926322572,
878091
],
[
49400,
50000,
48750,
49200,
53632,
59.999582447714765,
2082.7155874326854,
1949.144517231549,
133.57107020113654,
41792.18394457907,
46057.5,
50322.81605542093,
-0.18521700289511725,
48360,
46057.5,
47506.9538271518,
2105.0959788728105,
931723
],
[
49150,
49800,
46450,
47350,
32044,
52.83868154831457,
1956.438522726421,
1950.6033183305235,
5.835204395897563,
42700.17544280143,
46360,
50019.82455719857,
-0.1578871681276345,
48660,
46360,
47475.56306172144,
2194.0176946676097,
899679
],
[
47800,
48300,
45750,
46000,
40868,
48.307793227313596,
1727.5155971277636,
1905.9857740899718,
-178.47017696220814,
42676.72565218377,
46340,
50003.27434781623,
-0.1581042014594834,
48080,
46340,
47180.45044937715,
2219.445002191352,
858811
],
[
44400,
45400,
44350,
44600,
37760,
44.08587514743168,
1416.7923295262226,
1808.147085177222,
-391.3547556509993,
42707.99361253776,
46350,
49992.00638746224,
-0.15715237917852182,
47220,
46350,
46664.36035950173,
2178.770359177684,
821051
],
[
44650,
44750,
44050,
44100,
28212,
42.65216826716493,
1117.3163525788477,
1669.9809386575473,
-552.6645860786996,
42466.264483287676,
46245,
50023.735516712324,
-0.1634224463925754,
46250,
46245,
46151.48828760138,
2073.1439049507067,
792839
],
[
44900,
45100,
43600,
43750,
25426,
41.63154341705692,
842.0309991006725,
1504.3909507461726,
-662.3599516455001,
42204.60928997644,
46022.5,
49840.39071002356,
-0.16591409462865161,
45160,
46022.5,
45671.1906300811,
2032.2050545970849,
767413
],
[
45100,
45800,
44700,
45300,
28426,
47.610403808707375,
740.4025198901145,
1351.593264574961,
-611.1907446848465,
42145.40609546075,
45975,
49804.59390453925,
-0.16659462336222955,
44750,
45975,
45596.95250406488,
2033.4761221258645,
795839
],
[
44600,
45950,
44550,
44550,
28744,
45.197875209396486,
592.5123721338095,
1199.7770860867308,
-607.2647139529213,
42042.79911625027,
45922.5,
49802.20088374973,
-0.16896732032227021,
44460,
45922.5,
45387.56200325191,
1988.2278276883028,
767095
],
[
45200,
45800,
44450,
44750,
19073,
45.983919627254146,
485.8461609613878,
1056.9909010616623,
-571.1447401002745,
41977.341166235936,
45887.5,
49797.658833764064,
-0.1704237029153501,
44490,
45887.5,
45260.049602601524,
1942.6401257105667,
786168
]
] |
no news data
|
0
|
[
[
5400,
5440,
5390,
5420,
16228,
47.484209408173726,
-35.96625713625417,
-3.674611183087969,
-32.2916459531662,
5206.419800632997,
5556,
5905.580199367003,
-0.12583880466774763,
5404,
5556,
5435.96287966401,
165.1219348580348,
212698
],
[
5420,
5420,
5360,
5400,
5071,
46.51226912353558,
-37.76307475561316,
-10.492303897593008,
-27.270770858020153,
5191.549663900757,
5548,
5904.450336099243,
-0.12849687674810492,
5410,
5548,
5428.7703037312085,
157.61322522531802,
207627
],
[
5400,
5400,
5100,
5200,
46861,
38.11130904530203,
-54.694905371856294,
-19.332824192445663,
-35.36208117941063,
5143.215239566265,
5522,
5900.784760433735,
-0.1371911482918272,
5370,
5522,
5383.016242984967,
167.78370913779528,
160766
],
[
5180,
5250,
5130,
5210,
6937,
38.70741576013019,
-66.53956006695444,
-28.77417136734742,
-37.765388699607016,
5101.179788302457,
5502,
5902.820211697543,
-0.14569982250001548,
5326,
5502,
5348.412994387973,
164.37058705652422,
167703
],
[
5190,
5210,
5125,
5210,
11897,
38.70741576013019,
-75.06127459938762,
-38.03159201375546,
-37.02968258563216,
5078.494833846526,
5472,
5865.505166153474,
-0.14382498762919388,
5288,
5472,
5320.730395510379,
158.70125940962964,
167703
],
[
5200,
5280,
5170,
5270,
12128,
42.55747038319677,
-76.0961076421845,
-45.64449513944127,
-30.451612502743238,
5088.690225699308,
5441.5,
5794.309774300692,
-0.12967372022445722,
5258,
5441.5,
5310.5843164083035,
155.22259802322753,
179831
],
[
5300,
5820,
5280,
5490,
116879,
53.973667163065606,
-58.489824611416225,
-48.213561033836264,
-10.276263577579961,
5095.3993590850605,
5432.5,
5769.6006409149395,
-0.12410516002390778,
5276,
5432.5,
5346.467453126643,
183.42098387871127,
296710
],
[
5490,
5490,
5360,
5390,
16707,
49.18833575105392,
-52.006385489174136,
-48.97212592490384,
-3.034259564270293,
5108.632979254771,
5415.5,
5722.367020745229,
-0.1133291554778797,
5314,
5415.5,
5355.173962501314,
179.60519931594618,
280003
],
[
5340,
5500,
5340,
5390,
27242,
49.18833575105392,
-46.334102581558,
-48.44452125623468,
2.11041867467668,
5108.275429018932,
5406.5,
5704.724570981068,
-0.1103207513108546,
5350,
5406.5,
5362.139170001052,
178.20482793623574,
280003
],
[
5490,
5490,
5350,
5360,
6279,
47.71640153791706,
-43.75514471853603,
-47.50664594869495,
3.7515012301589223,
5109.085032883809,
5395,
5680.914967116191,
-0.10599257353704959,
5380,
5395,
5361.711336000842,
175.47591165507606,
273724
]
] |
no news data
|
0
|
[
[
3885,
3895,
3795,
3855,
55305,
65.41350524245777,
80.40973157302778,
67.49818822060911,
12.911543352418676,
3492.6280006441134,
3709,
3925.3719993558866,
-0.11667403578101192,
3841,
3709,
3806.7703623266802,
94.19605452249132,
1049525
],
[
3855,
3860,
3625,
3685,
81573,
45.995724834614,
66.57696871415419,
67.31394431931813,
-0.7369756051639342,
3499.5858219361344,
3712.25,
3924.9141780638656,
-0.11457427601258839,
3819,
3712.25,
3782.4162898613445,
104.25347919945622,
967952
],
[
3650,
3730,
3650,
3695,
30317,
46.99251810947788,
55.77834289920611,
65.00682403529572,
-9.228481136089613,
3513.4160370348254,
3717.75,
3922.0839629651746,
-0.10992345529698047,
3794,
3717.75,
3764.9330318890757,
102.52108782806648,
998269
],
[
3700,
3700,
3630,
3660,
13764,
43.935847154461555,
43.890207655024824,
60.78350075924155,
-16.893293104216724,
3533.6773681065715,
3723.5,
3913.3226318934285,
-0.10195924903635208,
3756,
3723.5,
3743.9464255112607,
100.1981529832046,
984505
],
[
3680,
3715,
3640,
3665,
22256,
44.49132593018881,
34.47482867277449,
55.521766341948144,
-21.04693766917365,
3545.7511236804376,
3727.25,
3908.7488763195624,
-0.09739023479485542,
3712,
3727.25,
3728.1571404090087,
98.3982849129757,
1006761
],
[
3680,
3690,
3640,
3680,
7294,
46.21305580380768,
27.90181290408509,
49.99777565437554,
-22.095962750290447,
3565.1830455891527,
3732.75,
3900.3169544108473,
-0.08978203973523396,
3677,
3732.75,
3718.525712327207,
94.94126456204886,
1014055
],
[
3700,
3720,
3680,
3680,
13003,
46.21305580380767,
22.434044847088444,
44.48502949291812,
-22.05098464582968,
3580.1762638803457,
3737,
3893.8237361196543,
-0.08393028424921291,
3676,
3737,
3710.8205698617658,
91.01688852190252,
1014055
],
[
3700,
3715,
3665,
3680,
9333,
46.21305580380768,
17.894522354032688,
39.166928065141036,
-21.272405711108348,
3593.9499211243556,
3740.75,
3887.5500788756444,
-0.07848697660931334,
3673,
3740.75,
3704.656455889413,
88.08711077033806,
1014055
],
[
3680,
3725,
3655,
3710,
11582,
50.08078413770699,
16.527152624669725,
34.63897297704678,
-18.111820352377052,
3607.695114511726,
3745,
3882.304885488274,
-0.07332704164927854,
3683,
3745,
3705.7251647115304,
86.79517428674248,
1025637
],
[
3740,
3745,
3685,
3740,
24440,
53.66866940599358,
17.660670328164542,
31.243312447270334,
-13.582642119105792,
3607.4269080636905,
3744.75,
3882.0730919363095,
-0.07334166069099915,
3698,
3744.75,
3712.5801317692244,
84.88123326626088,
1050077
]
] |
no news data
|
0
|
[
[
7610,
7890,
7450,
7780,
53090,
68.55123136980622,
519.7281262089264,
432.2469976382192,
87.48112857070714,
5462.64487617954,
6671,
7879.35512382046,
-0.3622710609565163,
7396,
6671,
7240.300021720366,
580.2752924361854,
2375695
],
[
7380,
7380,
6350,
6800,
116730,
50.11957666915252,
457.8849812612516,
437.37459436282575,
20.51038689842585,
5488.303030684787,
6691,
7893.696969315213,
-0.3594969270109739,
7374,
6691,
7152.2400173762935,
640.9699144050293,
2258965
],
[
6850,
7100,
6550,
6590,
21374,
47.1914472745139,
387.46217560411424,
427.39211061108347,
-39.92993500696923,
5506.593705501733,
6701.5,
7896.406294498267,
-0.356608608370743,
7294,
6701.5,
7039.792013901035,
634.4720633760987,
2237591
],
[
6540,
6950,
6500,
6650,
20824,
48.123984380658094,
332.65841418494256,
408.4453713258553,
-75.78695714091276,
5541.222756635638,
6720,
7898.777243364362,
-0.3508265605251078,
7084,
6720,
6961.833611120828,
621.2954874206631,
2258415
],
[
6850,
6850,
6650,
6740,
7920,
49.56274725164545,
293.10950237009274,
385.37819753470285,
-92.26869516461011,
5616.886387197369,
6754,
7891.113612802631,
-0.3367230123786293,
6912,
6754,
6917.466888896663,
591.2029526049015,
2266335
],
[
6850,
6980,
6600,
6770,
16897,
50.05995168940243,
261.1767708642128,
360.53791220060486,
-99.36114133639205,
5704.154605666562,
6790.5,
7876.845394333438,
-0.31996035471126955,
6710,
6790.5,
6887.97351111733,
576.1170274188371,
2283232
],
[
6890,
6890,
6570,
6570,
20483,
46.75116026788175,
217.227459617563,
331.8758216839965,
-114.64836206643349,
5779.032762025927,
6816,
7852.967237974073,
-0.30427442428816703,
6664,
6816,
6824.3788088938645,
557.8229540317774,
2262749
],
[
6570,
7000,
6550,
6800,
58947,
50.780198140568466,
198.66629029762407,
305.233915406722,
-106.56762510909795,
5917.503702626293,
6861,
7804.496297373707,
-0.27503171472779697,
6706,
6861,
6819.503047115092,
550.121314458079,
2321696
],
[
6810,
6900,
6550,
6890,
24777,
52.30109229711273,
189.0395474937095,
281.99504182411954,
-92.95549433041003,
6101.529686827354,
6913.5,
7725.470313172646,
-0.23489413847476548,
6754,
6913.5,
6833.602437692074,
535.8269348539305,
2346473
],
[
6880,
7180,
6620,
6860,
20144,
51.72731613067984,
176.94976840239542,
260.98598713977475,
-84.03621873737933,
6219.70618151241,
6949,
7678.29381848759,
-0.209898926028951,
6778,
6949,
6838.88195015366,
537.553582364364,
2326329
]
] |
no news data
|
0
|
[
[
16730,
16930,
16730,
16890,
10180,
58.79992711643204,
122.3105122788329,
126.86245970297752,
-4.551947424144615,
16226.065081700604,
16632,
17037.934918299394,
-0.04881372273922495,
16782,
16632,
16750.37611600612,
318.7184975493922,
58920
],
[
16940,
16950,
16790,
16940,
9705,
60.07356173132454,
130.41520502576896,
127.57300876753581,
2.8421962582331446,
16226.220220004952,
16652,
17077.77977999505,
-0.05113857554588621,
16780,
16652,
16788.300892804895,
307.38146201014996,
68625
],
[
16900,
16930,
16710,
16910,
14041,
58.897102895214,
132.88565996965917,
128.6355390079605,
4.250120961698684,
16233.212908948824,
16670.5,
17107.787091051177,
-0.052462384577688315,
16826,
16670.5,
16812.640714243917,
301.8542147237107,
54584
],
[
16910,
16910,
16620,
16840,
19404,
56.13470479958552,
127.72278951293629,
128.45298910895565,
-0.7301995960193608,
16264.649847567582,
16691.5,
17118.350152432417,
-0.05114581103345025,
16862,
16691.5,
16818.112571395133,
301.0074851005885,
35180
],
[
16840,
17120,
16840,
16900,
9492,
57.95501108751248,
127.00859995837527,
128.16411127883958,
-1.1555113204643135,
16307.525674744844,
16717.5,
17127.474325255156,
-0.04904732469031328,
16896,
16717.5,
16834.490057116105,
299.50695045054647,
44672
],
[
16980,
17200,
16900,
17200,
17493,
65.63404401940741,
148.93328221667252,
132.31794546640617,
16.61533675026635,
16322.607393777076,
16757.5,
17192.392606222926,
-0.0519042346678114,
16958,
16757.5,
16907.592045692887,
299.54216827550744,
62165
],
[
17200,
17280,
17040,
17100,
9054,
61.595675578135165,
156.4362864678551,
137.14161366669597,
19.294672801159123,
16354.714249933993,
16790,
17225.285750066007,
-0.05185059560047726,
16990,
16790,
16946.073636554313,
295.28915625582835,
53111
],
[
16940,
17270,
16940,
17160,
5829,
63.0641318560562,
165.3182836849628,
142.77694767034936,
22.54133601461345,
16423.461044171414,
16831.5,
17239.538955828586,
-0.04848515650162921,
17040,
16831.5,
16988.85890924345,
297.7685022375549,
58940
],
[
17120,
17220,
17020,
17150,
10434,
62.63427252241638,
169.59542357089958,
148.14064285045941,
21.45478072044017,
16479.343070825707,
16867,
17254.656929174293,
-0.04596631637805094,
17102,
16867,
17021.08712739476,
290.78503779201526,
48506
],
[
17150,
17320,
17140,
17320,
11023,
66.77979990614286,
184.5750012755998,
155.4275145354875,
29.1474867401123,
16483.099182697333,
16902,
17320.900817302667,
-0.04956819516065162,
17186,
16902,
17080.869701915806,
282.8718208068713,
59529
]
] |
no news data
|
0
|
[
[
3425,
3455,
3330,
3365,
126831,
43.01972678488036,
-68.88971945170715,
-58.839814353386814,
-10.049905098320338,
3308.550740917047,
3534,
3759.449259082953,
-0.12758871481774373,
3416,
3534,
3444.115416455137,
97.02607623711536,
-331477
],
[
3395,
3395,
3320,
3335,
47297,
40.77668996322993,
-74.07011322246399,
-61.88587412720226,
-12.18423909526173,
3292.6976348022795,
3514,
3735.3023651977205,
-0.1259546756959138,
3395,
3514,
3422.29233316411,
95.45278507732141,
-378774
],
[
3280,
3340,
3265,
3295,
72843,
37.93648754318856,
-80.47560562721674,
-65.60382042720516,
-14.871785200011573,
3267.972436904236,
3494.5,
3721.027563095764,
-0.12964805442596308,
3370,
3494.5,
3396.833866531288,
93.99187185751275,
-451617
],
[
3335,
3395,
3300,
3300,
43917,
38.51300871778984,
-84.17819248988917,
-69.31869483974197,
-14.859497650147205,
3250.0516684995096,
3475.75,
3701.4483315004904,
-0.12987029072890194,
3343,
3475.75,
3377.4670932250306,
94.42102386769041,
-407700
],
[
3305,
3380,
3305,
3340,
21743,
43.06918951309782,
-82.92890080121515,
-72.0407360320366,
-10.888164769178545,
3247.9093519345374,
3458.5,
3669.0906480654626,
-0.1217814937490025,
3327,
3458.5,
3369.9736745800246,
93.39095073428395,
-385957
],
[
3315,
3365,
3300,
3310,
66443,
40.63706403758612,
-83.39821471121468,
-74.31223176787222,
-9.085982943342458,
3252.8560007763335,
3438.75,
3624.6439992236665,
-0.10811719329620732,
3316,
3438.75,
3357.97893966402,
91.3630256818351,
-452400
],
[
3355,
3355,
3280,
3290,
17994,
39.053720633503424,
-84.41094538473362,
-76.33197449124451,
-8.078970893489114,
3241.5775179542557,
3423.5,
3605.4224820457443,
-0.10627865169898895,
3307,
3423.5,
3344.383151731216,
90.1942381331326,
-470394
],
[
3310,
3310,
3270,
3295,
36025,
39.68641307073721,
-83.84358684820518,
-77.83429696263664,
-6.009289885568535,
3231.6155599894164,
3410.25,
3588.8844400105836,
-0.10476325196720686,
3307,
3410.25,
3334.506521384973,
86.60893540933742,
-434369
],
[
3320,
3370,
3280,
3320,
23353,
42.87937042740591,
-80.44929070878061,
-78.35729571186543,
-2.091994996915176,
3230.8127428678595,
3398,
3565.1872571321405,
-0.09840332968342586,
3311,
3398,
3331.6052171079787,
86.85115430867046,
-411016
],
[
3320,
3360,
3290,
3320,
26299,
42.8793704274059,
-76.87314084787795,
-78.06046473906794,
1.1873238911899904,
3228.3935640326677,
3387.75,
3547.1064359673323,
-0.0940780376163131,
3307,
3387.75,
3329.284173686383,
85.64750042947972,
-411016
]
] |
no news data
|
0
|
[
[
1397,
1410,
1370,
1401,
44576,
47.93817712501148,
34.5827086996826,
63.839869004297384,
-29.257160304614786,
1221.4539778932815,
1463.1000000000001,
1704.7460221067188,
-0.3303205824710801,
1413,
1463.1000000000001,
1424.2235792211175,
97.21645085715451,
-944126
],
[
1401,
1401,
1380,
1389,
32950,
46.765025715091426,
28.844819347766816,
56.84085907299128,
-27.996039725224463,
1237.5343537676988,
1468.0500000000002,
1698.5656462323016,
-0.31404331764218024,
1399.2,
1468.0500000000002,
1417.178863376894,
91.77241865307205,
-977076
],
[
1385,
1388,
1341,
1350,
44934,
43.07549701761807,
20.90949499116323,
49.65458625662567,
-28.74509126546244,
1249.5501101191085,
1471.2,
1692.8498898808916,
-0.30131850174128816,
1390,
1471.2,
1403.7430907015153,
88.64581732070977,
-1022010
],
[
1343,
1364,
1340,
1340,
22033,
42.15707919040932,
13.656354882813957,
42.454939981863326,
-28.79858509904937,
1261.3020888840238,
1474.05,
1686.7979111159761,
-0.2886576589884688,
1375.4,
1474.05,
1390.9944725612122,
84.02825894065907,
-1044043
],
[
1330,
1392,
1330,
1347,
32107,
43.07207288596072,
8.376471836297469,
35.639246352750156,
-27.262774516452687,
1258.690525682874,
1458.05,
1657.4094743171258,
-0.273460408514284,
1365.4,
1458.05,
1382.19557804897,
82.45481187346914,
-1011936
],
[
1337,
1388,
1337,
1388,
37861,
48.23693109904047,
7.415008231917682,
29.99439872858366,
-22.57939049666598,
1265.6173960581104,
1444.85,
1624.0826039418894,
-0.24809856240009617,
1362.8000000000002,
1444.85,
1383.356462439176,
80.20803959679277,
-974075
],
[
1388,
1400,
1374,
1387,
15098,
48.12225317735505,
6.497451183108524,
25.295009219488634,
-18.79755803638011,
1294.3209738222945,
1429.2499999999998,
1564.179026177705,
-0.18881095144685017,
1362.4,
1429.2499999999998,
1384.085169951341,
76.33603676845044,
-989173
],
[
1387,
1731,
1345,
1532,
3577010,
62.16722865422668,
17.271473994632515,
23.690302174517413,
-6.418828179884898,
1304.0677122607792,
1426.35,
1548.6322877392206,
-0.17146182597429901,
1398.8000000000002,
1426.35,
1413.668135961073,
98.4548912849897,
2587837
],
[
1532,
1545,
1462,
1467,
225482,
54.98127042607847,
20.330648858423274,
23.018371511298586,
-2.687722652875312,
1316.5655488239008,
1421.2999999999997,
1526.0344511760986,
-0.1473783876396242,
1424.2000000000003,
1421.2999999999997,
1424.3345087688585,
97.35097047891901,
2362355
],
[
1454,
1481,
1388,
1409,
148767,
49.48468124970025,
17.86896934876154,
21.988491078791178,
-4.119521730029639,
1316.8066613634337,
1417.6499999999999,
1518.493338636566,
-0.14226831536213616,
1436.6000000000001,
1417.6499999999999,
1421.267607015087,
97.04018687328194,
2213588
]
] |
no news data
|
0
|
[
[
7030,
7050,
6820,
6940,
104561,
59.72150898730846,
230.94125413038182,
100.39119314111984,
130.55006098926197,
5407.862103266433,
6313.5,
7219.137896733567,
-0.28688933134824324,
7034,
6313.5,
6744.220194095586,
346.4442039187468,
1834444
],
[
6940,
7040,
6850,
6890,
128239,
58.443529385156744,
233.57519895620317,
127.02799430413651,
106.54720465206665,
5430.034483399303,
6358,
7285.965516600697,
-0.2919048495126445,
7060,
6358,
6773.376155276469,
335.2696179245506,
1706205
],
[
6890,
6900,
6550,
6720,
166087,
54.19701937053132,
219.41575175186244,
145.5055457936817,
73.91020595818074,
5467.267677205405,
6393.5,
7319.732322794595,
-0.2897418699599892,
7006,
6393.5,
6762.700924221175,
336.32178807279695,
1540118
],
[
6680,
6970,
6680,
6740,
53432,
54.61482614618341,
207.41714494786993,
157.88786562451935,
49.52927932335058,
5505.614935593137,
6428.5,
7351.385064406863,
-0.28712298807089165,
6864,
6428.5,
6758.160739376941,
333.01308892474003,
1593550
],
[
6740,
6930,
6740,
6870,
62925,
57.33885843216084,
206.0231693043106,
167.5149263604776,
38.50824294383301,
5555.357712166091,
6473,
7390.642287833909,
-0.2835292098977009,
6832,
6473,
6780.528591501553,
322.7978682872586,
1656475
],
[
6900,
6900,
6650,
6750,
95523,
54.11035531480995,
193.010531186942,
172.61404732577049,
20.396483861171504,
5618.382867807826,
6512,
7405.617132192174,
-0.2744524361769576,
6794,
6512,
6774.4228732012425,
317.5980205524544,
1560952
],
[
6750,
6890,
6700,
6800,
133190,
55.241202749602714,
184.60449811849776,
175.01213748431593,
9.59236063418183,
5693.155274096311,
6554.5,
7415.844725903689,
-0.2628254560694757,
6776,
6554.5,
6779.538298560994,
308.48387622727904,
1694142
],
[
6790,
6840,
6690,
6760,
71961,
54.09277609707383,
172.7239366190788,
174.5544973112685,
-1.8305606921896924,
5734.816802310903,
6583,
7431.183197689097,
-0.2576889557007739,
6784,
6583,
6775.630638848796,
297.163599353902,
1622181
],
[
6870,
6950,
6690,
6770,
105396,
54.34829429633698,
162.24516123783542,
172.0926300965819,
-9.847468858746481,
5792.579015112376,
6615.5,
7438.420984887624,
-0.24878572591266704,
6790,
6615.5,
6774.504511079037,
294.509056542909,
1727577
],
[
6680,
6850,
6680,
6820,
54361,
55.67669064743279,
156.17495076833893,
168.9090942309333,
-12.734143462594375,
5827.742632825008,
6641.5,
7455.257367174992,
-0.24505228251900696,
6780,
6641.5,
6783.60360886323,
285.6155525041298,
1781938
]
] |
no news data
|
0
|
[
[
1055,
1055,
1000,
1007,
100764,
33.04776080771458,
-32.55487723723195,
-26.980357064289315,
-5.574520172942634,
1039.5907402484365,
1110.9,
1182.2092597515636,
-0.1283810599542057,
1075.2,
1110.9,
1083.09220676239,
56.574576274384654,
517973
],
[
1007,
1015,
973,
1004,
52142,
32.687134616686976,
-37.213916274380836,
-29.027068906307623,
-8.186847368073213,
1022.1920925595773,
1102.6000000000001,
1183.007907440423,
-0.14585145554221443,
1054,
1102.6000000000001,
1067.2737654099121,
55.53353511192861,
465831
],
[
997,
1080,
993,
996,
47974,
31.69391668055886,
-41.078246958478985,
-31.437304516741897,
-9.640942441737089,
1003.9484614518873,
1095.5000000000002,
1187.051538548113,
-0.1671411018678464,
1032.4,
1095.5000000000002,
1053.0190123279297,
57.78113974679085,
417857
],
[
1005,
1007,
986,
995,
27311,
31.564805007372215,
-43.71750037811739,
-33.893343689016994,
-9.824156689100398,
988.1273160430687,
1089.5000000000002,
1190.8726839569317,
-0.1860902872086856,
1010,
1089.5000000000002,
1041.4152098623438,
55.15391547916293,
390546
],
[
1039,
1039,
990,
1003,
26482,
33.88520535107615,
-44.64890974816876,
-36.04445690084735,
-8.604452847321411,
976.9716686350229,
1082.8500000000004,
1188.7283313649777,
-0.19555493626075154,
1001.0000000000001,
1082.8500000000004,
1033.7321678898752,
54.71435008779415,
417028
],
[
1016,
1017,
985,
995,
40033,
32.69148461229518,
-45.50800358797369,
-37.937166238272624,
-7.5708373497010655,
965.08385518164,
1077.3000000000002,
1189.5161448183603,
-0.20832849683163485,
998.6,
1077.3000000000002,
1025.9857343119002,
53.09189651009457,
376995
],
[
1050,
1050,
995,
1029,
35828,
42.03725626644715,
-42.950222367444894,
-38.93977746410708,
-4.010444903337813,
960.0747932415366,
1073.75,
1187.4252067584634,
-0.21173496020202737,
1003.6000000000001,
1073.75,
1026.5885874495202,
53.22818961651639,
412823
],
[
1029,
1030,
1006,
1019,
20910,
40.266359335284065,
-41.254522295891775,
-39.40272643046402,
-1.8517958654277535,
954.2254762117299,
1070.1000000000001,
1185.9745237882703,
-0.21656765496359257,
1008.2,
1070.1000000000001,
1025.0708699596162,
51.14046178676522,
391913
],
[
1025,
1025,
1004,
1004,
12446,
37.70078137091542,
-40.65242654415192,
-39.652666453201604,
-0.9997600909503177,
947.1080098404659,
1064.5500000000002,
1181.9919901595345,
-0.22064156715895777,
1010,
1064.5500000000002,
1020.856695967693,
48.987571659139135,
379467
],
[
1052,
1052,
1000,
1011,
26655,
39.63376599385551,
-39.15901902875294,
-39.553936968311874,
0.39491793955893684,
941.9629957484809,
1059.5000000000002,
1177.0370042515196,
-0.22187258943184396,
1011.6000000000001,
1059.5000000000002,
1018.8853567741545,
49.20274511205777,
406122
]
] |
no news data
|
0
|
[
[
21050,
21400,
20500,
20700,
83923,
43.47633327600274,
382.6744427676567,
675.1539317547033,
-292.4794889870466,
19244.857484031756,
21732,
24219.142515968244,
-0.22889218810677747,
21580,
21732,
21599.3061450351,
1102.478749726473,
1531193
],
[
20250,
20700,
20000,
20550,
82249,
42.564428931912154,
267.29542116641824,
593.5822296370463,
-326.2868084706281,
19312.443526074116,
21752,
24191.556473925884,
-0.22430640620870582,
21340,
21752,
21389.444916028082,
1073.7302676031536,
1448944
],
[
20700,
20850,
20200,
20500,
61678,
42.24633975569471,
169.86404616639993,
508.83859294291705,
-338.9745467765171,
19451.916007277854,
21788,
24124.083992722146,
-0.214437671445029,
21010,
21788,
21211.555932822466,
1043.463819917214,
1387266
],
[
20400,
20700,
20050,
20250,
65533,
40.61211286451582,
71.65013075423485,
421.40090050518063,
-349.7507697509458,
19531.19499494077,
21807,
24082.80500505923,
-0.20872242904197993,
20600,
21807,
21019.244746257973,
1015.3592613516988,
1321733
],
[
20450,
20650,
20300,
20400,
48191,
42.06033499184404,
5.851192687678122,
338.2909589416802,
-332.43976625400205,
19661.34332026923,
21837.5,
24013.65667973077,
-0.19930456139491895,
20480,
21837.5,
20895.39579700638,
971.405028398006,
1369924
],
[
20200,
20800,
20200,
20600,
64298,
44.020487385313025,
-29.812946170026407,
264.67017791933887,
-294.4831240893653,
19563.65323603378,
21707.5,
23851.34676396622,
-0.1975212957702379,
20460,
21707.5,
20836.316637605105,
944.8760977981485,
1434222
],
[
20600,
21300,
20200,
21050,
93737,
48.261728603395284,
-21.517750731818523,
207.4325921891074,
-228.95034292092592,
19570.1803199193,
21595,
23619.8196800807,
-0.18752671267244286,
20560,
21595,
20879.053310084084,
955.9563765268522,
1527959
],
[
21000,
22150,
20800,
21650,
133777,
53.33806110752445,
33.08979840901884,
172.5640334330897,
-139.47423502407085,
19824.383052182213,
21472.5,
23120.616947817787,
-0.1535095538775445,
20790,
21472.5,
21033.24264806727,
984.1023496320771,
1661736
],
[
22000,
22700,
21700,
21700,
128500,
53.74534480950842,
79.48500302467073,
153.9482273514059,
-74.46322432673517,
20016.90489711924,
21385,
22753.09510288076,
-0.12794903931547918,
21080,
21385,
21166.594118453817,
988.8093246583574,
1790236
],
[
21050,
21250,
20400,
20800,
116945,
45.967759615579524,
43.13383851528852,
131.78534958418243,
-88.65151106889391,
19968.179428448966,
21322.5,
22676.820571551034,
-0.12703206205192016,
21160,
21322.5,
21093.275294763054,
1011.0372300399033,
1673291
]
] |
no news data
|
0
|
[
[
11300,
11320,
11030,
11090,
71815,
48.993684571801126,
-38.47133937082799,
-61.920642251322754,
23.449302880494763,
10427.6045983205,
11250.5,
12073.3954016795,
-0.14628601425349977,
11228,
11250.5,
11228.004873043588,
619.627523058062,
2729056
],
[
10940,
10950,
10430,
10530,
107633,
42.574390132321504,
-91.62691505535804,
-67.86189681212981,
-23.765018243228226,
10328.251872978439,
11202,
12075.748127021561,
-0.15599859436199986,
11120,
11202,
11088.403898434872,
622.5112714110576,
2621423
],
[
10700,
11120,
10560,
11000,
65941,
48.6549089534716,
-94.73596249987168,
-73.23670994967819,
-21.49925255019349,
10407.388888335314,
11141,
11874.611111664686,
-0.13169573856290928,
11030,
11141,
11070.723118747897,
620.1890377388391,
2687364
],
[
11080,
11430,
10830,
10900,
106790,
47.502417900906465,
-104.0694217512737,
-79.4032523099973,
-24.666169441276395,
10408.397896182825,
11101.5,
11794.602103817175,
-0.12486638811280905,
10964,
11101.5,
11036.578494998319,
618.7469636146365,
2580574
],
[
11200,
11550,
11180,
11400,
74174,
53.4408358591344,
-70.30994484850999,
-77.58459081769983,
7.274645969189848,
10437.783012288402,
11086,
11734.216987711598,
-0.11694334975854186,
10984,
11086,
11109.262795998655,
620.9793233564482,
2654748
],
[
11200,
11360,
11070,
11330,
53284,
52.54470154342473,
-48.643004883684625,
-71.79627363089679,
23.153268747212167,
10443.021269270015,
11100,
11756.978730729985,
-0.11837454607747475,
11032,
11100,
11153.410236798924,
600.1950859738447,
2601464
],
[
11500,
11760,
11220,
11590,
95924,
55.52767695110657,
-10.3724051404879,
-59.51149993281501,
49.139094792327114,
10434.492242209591,
11126.5,
11818.507757790409,
-0.12438911747457125,
11244,
11126.5,
11240.72818943914,
595.895436975713,
2697388
],
[
11600,
11600,
11180,
11290,
63381,
51.50472688065211,
-4.201736907038139,
-48.44954732765964,
44.2478104206215,
10462.814132727928,
11147.5,
11832.185867272072,
-0.12284115133833987,
11302,
11147.5,
11250.582551551312,
583.3314771917335,
2634007
],
[
11320,
11980,
11260,
11770,
206462,
56.88680516570482,
38.971313554005974,
-30.965375151326516,
69.93668870533249,
10444.96855553207,
11182.5,
11920.03144446793,
-0.13190815013958054,
11476,
11182.5,
11354.46604124105,
593.0935145351812,
2840469
],
[
11770,
11890,
11320,
11490,
162667,
53.17919681214636,
50.01605321945135,
-14.769089477170944,
64.7851426966223,
10583.852759101339,
11236.5,
11889.147240898661,
-0.11616557484958145,
11494,
11236.5,
11381.57283299284,
591.4439777826682,
2677802
]
] |
no news data
|
0
|
[
[
7150,
7330,
7000,
7210,
41586,
49.84908940918728,
58.78477259575175,
78.06569463527077,
-19.280922039519027,
6865.100262593934,
7285,
7704.899737406066,
-0.11527789633660024,
7274,
7285,
7266.215430843873,
372.3104291693123,
1191585
],
[
7230,
7410,
7200,
7210,
33212,
49.84908940918728,
50.05746864232333,
72.4640494366813,
-22.406580794357964,
6892.178256622489,
7259.5,
7626.821743377511,
-0.10119753244094243,
7242,
7259.5,
7254.972344675099,
360.71682708579,
1191585
],
[
7220,
7340,
7200,
7280,
33513,
52.16645885870388,
48.23342744072215,
67.61792503748947,
-19.384497596767318,
6894.531945773244,
7251,
7607.468054226756,
-0.09832245324141665,
7234,
7251,
7259.977875740079,
344.951339436805,
1225098
],
[
7280,
7430,
7250,
7270,
29065,
51.79822983540202,
45.456945844701295,
63.18572919893184,
-17.728783354230544,
6893.325946521985,
7248,
7602.674053478015,
-0.09786811630188043,
7224,
7248,
7261.982300592063,
333.1691009056046,
1196033
],
[
7270,
7380,
7140,
7190,
39303,
48.828772202265625,
36.38184549631296,
57.82495245840807,
-21.443106962095108,
6888.252125085064,
7243.5,
7598.747874914936,
-0.09808735415612228,
7232,
7243.5,
7247.585840473651,
326.51416512663286,
1156730
],
[
7200,
7290,
7120,
7180,
36074,
48.45483896790828,
28.05939541713269,
51.871841050152995,
-23.812445633020303,
6884.64306239077,
7232,
7579.35693760923,
-0.09606110000255255,
7226,
7232,
7234.068672378921,
315.33458190330197,
1120656
],
[
7300,
7300,
7170,
7190,
21311,
48.876461537453096,
22.016912928691454,
45.90085542586069,
-23.883942497169237,
6894.006211240031,
7216,
7537.993788759969,
-0.089244398215069,
7222,
7216,
7225.254937903137,
302.09639748163755,
1141967
],
[
7200,
7260,
7130,
7200,
21735,
49.32287023018648,
17.82959003400083,
40.286602347488724,
-22.457012313487894,
6896.1295791949415,
7217.5,
7538.8704208050585,
-0.08905311279669097,
7206,
7217.5,
7220.20395032251,
289.8037976615206,
1163702
],
[
7200,
7200,
7000,
7170,
45826,
47.969602289716285,
11.952575344041179,
34.61979694679921,
-22.667221602758033,
6979.842153926017,
7236,
7492.157846073983,
-0.07080095248037117,
7186,
7236,
7210.163160258008,
283.3892406856977,
1117876
],
[
7190,
7190,
7050,
7130,
29149,
46.15139375123237,
4.0209817796112475,
28.500033913361623,
-24.479052133750375,
7071.187231880084,
7251,
7430.812768119916,
-0.049596681318415596,
7174,
7251,
7194.130528206407,
273.14715206529075,
1088727
]
] |
no news data
|
0
|
[
[
5310,
6060,
5310,
5520,
325546,
50.727667288210526,
-59.109741185567145,
-64.03565370231686,
4.925912516749719,
4926.715187359363,
5489,
6051.284812640637,
-0.20487695851362253,
5474,
5489,
5531.3657317264615,
427.7856587932126,
5995690
],
[
5600,
5600,
5430,
5490,
51992,
49.92341122200794,
-58.84953033302463,
-62.99842902845842,
4.148898695433786,
4925.044766720225,
5487,
6048.955233279775,
-0.2048315047493256,
5432,
5487,
5523.09258538117,
409.3723974508403,
5943698
],
[
5500,
5680,
5460,
5540,
72480,
51.30899138623004,
-53.98640752453139,
-61.19602472767302,
7.209617203141633,
4930.026035441048,
5492,
6053.973964558952,
-0.20465184434047765,
5448,
5492,
5526.474068304936,
395.84579763292317,
6016178
],
[
5540,
5540,
5360,
5380,
47997,
46.84245167572394,
-62.324571620160896,
-61.4217341061706,
-0.9028375139902991,
4921.010451757911,
5485,
6048.989548242089,
-0.2056479665422384,
5444,
5485,
5497.179254643949,
380.42824065914294,
5968181
],
[
5380,
5510,
5300,
5300,
66602,
44.74506939036581,
-74.52883612106598,
-64.04315450914967,
-10.485681611916306,
4923.4718720483015,
5486,
6048.5281279516985,
-0.20507769885224153,
5446,
5486,
5457.74340371516,
368.2547948977756,
5901579
],
[
5300,
5540,
5300,
5380,
63916,
47.28686992481681,
-76.85948396512504,
-66.60642040034475,
-10.253063564780291,
4929.567957186652,
5489,
6048.432042813348,
-0.20383750876784398,
5418,
5489,
5442.194722972128,
359.0937381193631,
5965495
],
[
5380,
5440,
5210,
5250,
58104,
43.76378318892184,
-88.17996892596693,
-70.92113010546919,
-17.258838820497743,
4951.306729378731,
5495.5,
6039.693270621269,
-0.19805050336503294,
5370,
5495.5,
5403.755778377703,
349.8727568251229,
5907391
],
[
5240,
5240,
5050,
5070,
49175,
39.38795703726086,
-110.4033691781824,
-78.81757792001184,
-31.58579125817056,
4972.523385402378,
5500,
6027.476614597622,
-0.19180967803549887,
5276,
5500,
5337.004622702162,
339.1675599090427,
5858216
],
[
5250,
5250,
5090,
5180,
29066,
43.13019826686016,
-117.78177827404124,
-86.61041799081772,
-31.17136028322352,
5014.877336803733,
5509.5,
6004.122663196267,
-0.1795526502209882,
5236,
5509.5,
5305.60369816173,
327.79844848696825,
5887282
],
[
5130,
5240,
5090,
5180,
35556,
43.13019826686016,
-122.22034063377123,
-93.73240251940842,
-28.487938114362805,
4989.288732728473,
5501,
6012.711267271527,
-0.18604299846265282,
5212,
5501,
5280.482958529384,
315.0985593093277,
5887282
]
] |
no news data
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.