ts int64 1,699B 1,738B | open float64 0 104k | high float64 0 104k | low float64 0 103k | close float64 0 104k | volume float64 0 11,102B | order_type stringclasses 2 values | order_rate float64 0 102k ⌀ | order_amount float64 0 268M ⌀ | order_id float64 100k 1,000k ⌀ | pnl float64 -301.25 467 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,637,160,000 | 0.008689 | 0.008689 | 0.008689 | 0.008689 | 0 | null | null | null | null | null |
1,732,637,220,000 | 0.008711 | 0.008711 | 0.008711 | 0.008711 | 0.39 | null | null | null | null | null |
1,732,637,280,000 | 0.008732 | 0.008754 | 0.008732 | 0.008754 | 1.16 | null | null | null | null | null |
1,732,637,340,000 | 0.008754 | 0.008754 | 0.008754 | 0.008754 | 0 | null | null | null | null | null |
1,732,637,400,000 | 0.008732 | 0.008732 | 0.008732 | 0.008732 | 0.38 | null | null | null | null | null |
1,732,637,460,000 | 0.008732 | 0.008732 | 0.008732 | 0.008732 | 0 | null | null | null | null | null |
1,732,637,520,000 | 0.008732 | 0.008732 | 0.008732 | 0.008732 | 0 | null | null | null | null | null |
1,732,637,580,000 | 0.008754 | 0.008754 | 0.008754 | 0.008754 | 0.38 | null | null | null | null | null |
1,732,637,640,000 | 0.008754 | 0.008754 | 0.008754 | 0.008754 | 0 | null | null | null | null | null |
1,732,637,700,000 | 0.008757 | 0.008776 | 0.008757 | 0.008776 | 1.02 | null | null | null | null | null |
1,732,637,760,000 | 0.008788 | 0.00882 | 0.008788 | 0.008798 | 65.53 | null | null | null | null | null |
1,732,637,820,000 | 0.008816 | 0.008816 | 0.008816 | 0.008816 | 0.57 | null | null | null | null | null |
1,732,637,880,000 | 0.008793 | 0.008793 | 0.008793 | 0.008793 | 0.22 | null | null | null | null | null |
1,732,637,940,000 | 0.008805 | 0.008805 | 0.008805 | 0.008805 | 0.84 | null | null | null | null | null |
1,732,638,000,000 | 0.008817 | 0.008821 | 0.008817 | 0.00882 | 40.18 | null | null | null | null | null |
1,732,638,060,000 | 0.00882 | 0.00882 | 0.008784 | 0.008784 | 189.7 | null | null | null | null | null |
1,732,638,120,000 | 0.008776 | 0.008776 | 0.008773 | 0.008773 | 100.3 | null | null | null | null | null |
1,732,638,180,000 | 0.008776 | 0.008776 | 0.008776 | 0.008776 | 9.97 | null | null | null | null | null |
1,732,638,240,000 | 0.008795 | 0.008795 | 0.008786 | 0.008786 | 30.61 | null | null | null | null | null |
1,732,638,300,000 | 0.008798 | 0.008821 | 0.008771 | 0.008821 | 48.48 | null | null | null | null | null |
1,732,638,360,000 | 0.008842 | 0.00886 | 0.008823 | 0.00886 | 52.45 | null | null | null | null | null |
1,732,638,420,000 | 0.008864 | 0.008869 | 0.008864 | 0.008869 | 79.69 | null | null | null | null | null |
1,732,638,480,000 | 0.008886 | 0.008886 | 0.008864 | 0.008864 | 0.76 | null | null | null | null | null |
1,732,638,540,000 | 0.008853 | 0.008853 | 0.008842 | 0.008842 | 84.41 | null | null | null | null | null |
1,732,638,600,000 | 0.008864 | 0.008864 | 0.008864 | 0.008864 | 0.38 | null | null | null | null | null |
1,732,638,660,000 | 0.008864 | 0.008864 | 0.008864 | 0.008864 | 0 | null | null | null | null | null |
1,732,638,720,000 | 0.008863 | 0.008863 | 0.008842 | 0.008842 | 2 | null | null | null | null | null |
1,732,638,780,000 | 0.008864 | 0.008864 | 0.008842 | 0.008842 | 0.93 | null | null | null | null | null |
1,732,638,840,000 | 0.008864 | 0.008864 | 0.008864 | 0.008864 | 0.38 | null | null | null | null | null |
1,732,638,900,000 | 0.008855 | 0.008855 | 0.008855 | 0.008855 | 1.53 | null | null | null | null | null |
1,732,638,960,000 | 0.008855 | 0.008855 | 0.008855 | 0.008855 | 0 | null | null | null | null | null |
1,732,639,020,000 | 0.008855 | 0.008855 | 0.008855 | 0.008855 | 3.5 | null | null | null | null | null |
1,732,639,080,000 | 0.008886 | 0.0089 | 0.008886 | 0.008894 | 1,301.56 | null | null | null | null | null |
1,732,639,140,000 | 0.008864 | 0.008886 | 0.008864 | 0.008878 | 56.2 | null | null | null | null | null |
1,732,639,200,000 | 0.008864 | 0.008864 | 0.008864 | 0.008864 | 0.38 | null | null | null | null | null |
1,732,639,260,000 | 0.008886 | 0.008886 | 0.008886 | 0.008886 | 0.38 | null | null | null | null | null |
1,732,639,320,000 | 0.008883 | 0.008899 | 0.008883 | 0.008899 | 0.43 | null | null | null | null | null |
1,732,639,380,000 | 0.008908 | 0.00891 | 0.008908 | 0.00891 | 27.17 | null | null | null | null | null |
1,732,639,440,000 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 0 | null | null | null | null | null |
1,732,639,500,000 | 0.00891 | 0.00892 | 0.00891 | 0.00892 | 40.71 | null | null | null | null | null |
1,732,639,560,000 | 0.008886 | 0.008886 | 0.008879 | 0.008879 | 1.9 | null | null | null | null | null |
1,732,639,620,000 | 0.008864 | 0.008886 | 0.008864 | 0.008886 | 0.76 | null | null | null | null | null |
1,732,639,680,000 | 0.008864 | 0.008864 | 0.008864 | 0.008864 | 0.38 | sell | 0.008864 | 10.71333 | 438,668 | 0.00166 |
1,732,639,740,000 | 0.008864 | 0.008864 | 0.008864 | 0.008864 | 11.28 | null | null | null | null | null |
1,732,639,800,000 | 0.008864 | 0.008864 | 0.008864 | 0.008864 | 0 | null | null | null | null | null |
1,732,639,860,000 | 0.008886 | 0.008886 | 0.008869 | 0.008869 | 105.82 | null | null | null | null | null |
1,732,639,920,000 | 0.008864 | 0.008877 | 0.008864 | 0.008877 | 57.1 | null | null | null | null | null |
1,732,639,980,000 | 0.008877 | 0.008877 | 0.008877 | 0.008877 | 0 | null | null | null | null | null |
1,732,640,040,000 | 0.008885 | 0.008922 | 0.008885 | 0.008922 | 55.98 | null | null | null | null | null |
1,732,640,100,000 | 0.0089 | 0.008937 | 0.008899 | 0.008937 | 5.33 | null | null | null | null | null |
1,732,640,160,000 | 0.008952 | 0.008975 | 0.008952 | 0.008975 | 5.11 | null | null | null | null | null |
1,732,640,220,000 | 0.008988 | 0.008997 | 0.008975 | 0.008976 | 67.34 | null | null | null | null | null |
1,732,640,280,000 | 0.008994 | 0.008997 | 0.008976 | 0.008976 | 1.63 | null | null | null | null | null |
1,732,640,340,000 | 0.008975 | 0.009031 | 0.008975 | 0.009031 | 2,036.78 | null | null | null | null | null |
1,732,640,400,000 | 0.008997 | 0.009023 | 0.00897 | 0.009003 | 1,143.21 | null | null | null | null | null |
1,732,640,460,000 | 0.008976 | 0.008976 | 0.008976 | 0.008976 | 90.51 | null | null | null | null | null |
1,732,640,520,000 | 0.00896 | 0.00896 | 0.008951 | 0.008953 | 88.59 | null | null | null | null | null |
1,732,640,580,000 | 0.008975 | 0.008989 | 0.008975 | 0.008989 | 1.87 | null | null | null | null | null |
1,732,640,640,000 | 0.008997 | 0.00901 | 0.008994 | 0.008994 | 238.64 | null | null | null | null | null |
1,732,640,700,000 | 0.009008 | 0.009008 | 0.009008 | 0.009008 | 152.4 | null | null | null | null | null |
1,732,640,760,000 | 0.008975 | 0.009042 | 0.008975 | 0.009021 | 276.73 | sell | 0.008988 | 5.785214 | 716,607 | 0.001639 |
1,732,640,820,000 | 0.008997 | 0.008997 | 0.008997 | 0.008997 | 0.37 | null | null | null | null | null |
1,732,640,880,000 | 0.008992 | 0.008997 | 0.008975 | 0.008997 | 42.49 | null | null | null | null | null |
1,732,640,940,000 | 0.008975 | 0.008975 | 0.00896 | 0.00896 | 0.51 | null | null | null | null | null |
1,732,641,000,000 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | 0 | null | null | null | null | null |
1,732,641,060,000 | 0.008997 | 0.008997 | 0.008993 | 0.008993 | 8.65 | null | null | null | null | null |
1,732,641,120,000 | 0.009008 | 0.009013 | 0.009008 | 0.009013 | 187.57 | null | null | null | null | null |
1,732,641,180,000 | 0.009013 | 0.009013 | 0.009013 | 0.009013 | 0 | null | null | null | null | null |
1,732,641,240,000 | 0.008975 | 0.008975 | 0.00896 | 0.00896 | 20.51 | null | null | null | null | null |
1,732,641,300,000 | 0.008953 | 0.008953 | 0.008943 | 0.008943 | 140.88 | null | null | null | null | null |
1,732,641,360,000 | 0.008975 | 0.009019 | 0.008975 | 0.009019 | 1.25 | null | null | null | null | null |
1,732,641,420,000 | 0.009042 | 0.009042 | 0.009042 | 0.009042 | 0.37 | null | null | null | null | null |
1,732,641,480,000 | 0.00904 | 0.009063 | 0.009019 | 0.009019 | 12.27 | null | null | null | null | null |
1,732,641,540,000 | 0.009025 | 0.009027 | 0.008997 | 0.008997 | 137.19 | null | null | null | null | null |
1,732,641,600,000 | 0.008993 | 0.008993 | 0.008967 | 0.008967 | 2.28 | null | null | null | null | null |
1,732,641,660,000 | 0.008989 | 0.008997 | 0.008952 | 0.008956 | 64.03 | null | null | null | null | null |
1,732,641,720,000 | 0.008975 | 0.008975 | 0.008975 | 0.008975 | 0.37 | null | null | null | null | null |
1,732,641,780,000 | 0.008975 | 0.008975 | 0.008975 | 0.008975 | 0 | null | null | null | null | null |
1,732,641,840,000 | 0.008975 | 0.008975 | 0.008975 | 0.008975 | 0 | null | null | null | null | null |
1,732,641,900,000 | 0.008997 | 0.008997 | 0.008997 | 0.008997 | 0.37 | null | null | null | null | null |
1,732,641,960,000 | 0.00901 | 0.009019 | 0.009004 | 0.009019 | 0.57 | null | null | null | null | null |
1,732,642,020,000 | 0.008996 | 0.008996 | 0.008996 | 0.008996 | 5.22 | null | null | null | null | null |
1,732,642,080,000 | 0.008996 | 0.008996 | 0.008996 | 0.008996 | 0 | null | null | null | null | null |
1,732,642,140,000 | 0.009008 | 0.009019 | 0.009003 | 0.009019 | 27.01 | null | null | null | null | null |
1,732,642,200,000 | 0.009025 | 0.009025 | 0.009023 | 0.009023 | 114.46 | null | null | null | null | null |
1,732,642,260,000 | 0.009025 | 0.009042 | 0.009025 | 0.009042 | 4.33 | null | null | null | null | null |
1,732,642,320,000 | 0.009019 | 0.009019 | 0.009019 | 0.009019 | 0.37 | null | null | null | null | null |
1,732,642,380,000 | 0.008997 | 0.008997 | 0.008994 | 0.008994 | 1.48 | null | null | null | null | null |
1,732,642,440,000 | 0.009019 | 0.009054 | 0.009019 | 0.009054 | 173.48 | null | null | null | null | null |
1,732,642,500,000 | 0.00906 | 0.009124 | 0.00906 | 0.009124 | 506.26 | null | null | null | null | null |
1,732,642,560,000 | 0.009125 | 0.009159 | 0.009111 | 0.009159 | 285.22 | null | null | null | null | null |
1,732,642,620,000 | 0.00915 | 0.00915 | 0.009129 | 0.009129 | 40.57 | null | null | null | null | null |
1,732,642,680,000 | 0.009137 | 0.009184 | 0.009128 | 0.009184 | 154.75 | null | null | null | null | null |
1,732,642,740,000 | 0.009167 | 0.00918 | 0.009167 | 0.00918 | 2.22 | null | null | null | null | null |
1,732,642,800,000 | 0.009155 | 0.009155 | 0.009129 | 0.009153 | 8.82 | null | null | null | null | null |
1,732,642,860,000 | 0.00911 | 0.009115 | 0.009104 | 0.009115 | 81.63 | null | null | null | null | null |
1,732,642,920,000 | 0.009112 | 0.009132 | 0.009112 | 0.009132 | 18.86 | null | null | null | null | null |
1,732,642,980,000 | 0.009119 | 0.009132 | 0.00911 | 0.00911 | 146.38 | null | null | null | null | null |
1,732,643,040,000 | 0.009132 | 0.009132 | 0.009095 | 0.009106 | 21.54 | null | null | null | null | null |
1,732,643,100,000 | 0.009104 | 0.009104 | 0.009096 | 0.009096 | 82.45 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.