ts int64 1,699B 1,738B | open float64 0 104k | high float64 0 104k | low float64 0 103k | close float64 0 104k | volume float64 0 11,102B | order_type stringclasses 2 values | order_rate float64 0 102k ⌀ | order_amount float64 0 268M ⌀ | order_id float64 100k 1,000k ⌀ | pnl float64 -301.25 467 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,667,160,000 | 0.009155 | 0.009155 | 0.009155 | 0.009155 | 0.37 | null | null | null | null | null |
1,732,667,220,000 | 0.009155 | 0.009155 | 0.009155 | 0.009155 | 0 | null | null | null | null | null |
1,732,667,280,000 | 0.009155 | 0.009155 | 0.009155 | 0.009155 | 0 | null | null | null | null | null |
1,732,667,340,000 | 0.009132 | 0.009132 | 0.00911 | 0.00911 | 0.74 | null | null | null | null | null |
1,732,667,400,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0 | null | null | null | null | null |
1,732,667,460,000 | 0.009087 | 0.009087 | 0.009087 | 0.009087 | 0.37 | null | null | null | null | null |
1,732,667,520,000 | 0.009072 | 0.009076 | 0.009072 | 0.009076 | 1.74 | null | null | null | null | null |
1,732,667,580,000 | 0.009064 | 0.009064 | 0.009064 | 0.009064 | 0.37 | null | null | null | null | null |
1,732,667,640,000 | 0.009087 | 0.009087 | 0.009087 | 0.009087 | 0.37 | null | null | null | null | null |
1,732,667,700,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.37 | null | null | null | null | null |
1,732,667,760,000 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0 | null | null | null | null | null |
1,732,667,820,000 | 0.009087 | 0.009087 | 0.009087 | 0.009087 | 0.37 | null | null | null | null | null |
1,732,667,880,000 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 3.74 | null | null | null | null | null |
1,732,667,940,000 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0 | null | null | null | null | null |
1,732,668,000,000 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0 | null | null | null | null | null |
1,732,668,060,000 | 0.00908 | 0.00908 | 0.009042 | 0.009042 | 10.63 | buy | 0.009055 | 10.33617 | 805,112 | 0 |
1,732,668,120,000 | 0.009042 | 0.009042 | 0.009042 | 0.009042 | 0 | null | null | null | null | null |
1,732,668,180,000 | 0.009042 | 0.009042 | 0.009042 | 0.009042 | 0 | null | null | null | null | null |
1,732,668,240,000 | 0.009019 | 0.009019 | 0.009019 | 0.009019 | 0.37 | null | null | null | null | null |
1,732,668,300,000 | 0.009014 | 0.009023 | 0.00901 | 0.009023 | 71.13 | null | null | null | null | null |
1,732,668,360,000 | 0.008999 | 0.008999 | 0.008999 | 0.008999 | 0.43 | null | null | null | null | null |
1,732,668,420,000 | 0.008999 | 0.008999 | 0.008999 | 0.008999 | 2.58 | null | null | null | null | null |
1,732,668,480,000 | 0.008999 | 0.008999 | 0.008999 | 0.008999 | 0 | null | null | null | null | null |
1,732,668,540,000 | 0.008999 | 0.008999 | 0.008997 | 0.008997 | 1.39 | null | null | null | null | null |
1,732,668,600,000 | 0.008975 | 0.008975 | 0.00896 | 0.00896 | 2.25 | null | null | null | null | null |
1,732,668,660,000 | 0.008952 | 0.008952 | 0.008952 | 0.008952 | 1.66 | null | null | null | null | null |
1,732,668,720,000 | 0.008938 | 0.008938 | 0.00893 | 0.00893 | 51.06 | null | null | null | null | null |
1,732,668,780,000 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0 | null | null | null | null | null |
1,732,668,840,000 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0 | null | null | null | null | null |
1,732,668,900,000 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0 | null | null | null | null | null |
1,732,668,960,000 | 0.008928 | 0.008928 | 0.008913 | 0.008913 | 68.38 | null | null | null | null | null |
1,732,669,020,000 | 0.008908 | 0.008908 | 0.008908 | 0.008908 | 1.75 | null | null | null | null | null |
1,732,669,080,000 | 0.008908 | 0.008908 | 0.008908 | 0.008908 | 0 | null | null | null | null | null |
1,732,669,140,000 | 0.008908 | 0.008908 | 0.008908 | 0.008908 | 0 | null | null | null | null | null |
1,725,235,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 122.62 | null | null | null | null | null |
1,725,235,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,235,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,236,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 250 | null | null | null | null | null |
1,725,236,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 250 | null | null | null | null | null |
1,725,236,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 30 | null | null | null | null | null |
1,725,237,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,237,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,237,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,237,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,238,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 493.07 | null | null | null | null | null |
1,725,238,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,238,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,239,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 42.49 | null | null | null | null | null |
1,725,239,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,239,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,240,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,451.97 | null | null | null | null | null |
1,725,240,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,240,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 44.46 | null | null | null | null | null |
1,725,240,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,241,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 81.07 | null | null | null | null | null |
1,725,241,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,241,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,242,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 227.57 | null | null | null | null | null |
1,725,242,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 756.02 | null | null | null | null | null |
1,725,242,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,243,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,243,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,243,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,243,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,244,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,244,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,244,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 11.82 | null | null | null | null | null |
1,725,245,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,245,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,245,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,246,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 60.71 | null | null | null | null | null |
1,725,246,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,246,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,246,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,247,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 28.76 | null | null | null | null | null |
1,725,247,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 304.42 | null | null | null | null | null |
1,725,247,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,248,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,248,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,248,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,249,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,249,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 238.69 | null | null | null | null | null |
1,725,249,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,249,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,250,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,250,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,250,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 266.53 | null | null | null | null | null |
1,725,251,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,251,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,251,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,252,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,252,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,451.97 | null | null | null | null | null |
1,725,252,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,252,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,253,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,253,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,253,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,254,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,254,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,254,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 228.57 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.