timestamp timestamp[ns] | text stringlengths 10 761 | url stringlengths 51 62 | ticker stringlengths 1 6 | ticker_tweet stringlengths 2 7 | valid_ticker bool 1
class | prompt stringlengths 188 939 | token_counts int64 60 362 | token_count int64 60 362 | open float64 0 25.4k | close_1 float64 0 28.1k | close_2 float64 0 29.7k | close_3 float64 0 34.2k | close_4 float64 0 36k | close_5 float64 0 32.9k | result_1 stringclasses 2
values | result_2 stringclasses 2
values | result_3 stringclasses 2
values | result_4 stringclasses 2
values | result_5 stringclasses 2
values | result_1_bin int64 0 1 | result_2_bin int64 0 1 | result_3_bin int64 0 1 | result_4_bin int64 0 1 | result_5_bin int64 0 1 | relevance stringclasses 2
values | __index_level_0__ int64 0 15.5k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-05-19T22:46:43.297000 | $SPY First trade of the week from our algo. Following the entry:
Profit available: +5.52pts
Heat taken: -1.51pts
@TWEliteAlgo Strikes again. π€ | https://twitter.com/ThetaWarrior/status/1527420491602051093 | SPY | $SPY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SPY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$SPY First trade of the week from our algo. Following the entry:
Profit available: +5.52pts
Heat taken: -1.51pts
@TWEliteAlgo Strikes again. π€"
Outpu... | 99 | 99 | 95.510002 | 97.489998 | 91.25 | 88.470001 | 86.349998 | 88.400002 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | FALSE | 10,400 |
2022-05-19T19:40:28.246000 | $LLY
Nice big red candle today
> [@Nebraskangooner](https://twitter.com/Nebraskangooner):
> $LLY
>
> This would be a sweet short to catch. | https://twitter.com/Nebraskangooner/status/1527373619508432896 | LLY | $LLY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "LLY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$LLY
Nice big red candle today
> [@Nebraskangooner](https://twitter.com/Nebraskangooner):
> $LLY
>
> This would be a sweet short to catch."
Output: | 101 | 101 | 63.5 | 61.740002 | 58.919998 | 58.049999 | 59.060001 | 57.720001 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 10,401 |
2022-05-19T19:34:05.948000 | another not-so-great sign for mega caps and Tech in particular
> [@adaptiv](https://twitter.com/adaptiv):
> $RSP vs. $SPX
>
> Equal-Weight S&P 500 vs. S&P 500
>
> New relative highs | https://twitter.com/the_chart_life/status/1527371998984548352 | RSP | $RSP | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "RSP" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "another not-so-great sign for mega caps and Tech in particular
> [@adaptiv](https://twitter.com/adaptiv):
> $RSP vs. $SPX
>
> Equal-Weight S&P 500 vs. S... | 114 | 114 | 56.279999 | 54.32 | 51.84 | 49.59 | 50.369999 | 51.139999 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 10,402 |
2022-05-19T19:34:05.948000 | another not-so-great sign for mega caps and Tech in particular
> [@adaptiv](https://twitter.com/adaptiv):
> $RSP vs. $SPX
>
> Equal-Weight S&P 500 vs. S&P 500
>
> New relative highs | https://twitter.com/the_chart_life/status/1527371998984548352 | ^SPX | $^SPX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "^SPX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "another not-so-great sign for mega caps and Tech in particular
> [@adaptiv](https://twitter.com/adaptiv):
> $RSP vs. $SPX
>
> Equal-Weight S&P 500 vs. ... | 115 | 115 | 73.010002 | 71.559998 | 65.629997 | 68.839996 | 66.790001 | 62.650002 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 10,403 |
2022-05-19T19:32:39.157000 | $RMSL
On the move and up over 30% from entry | https://twitter.com/Nebraskangooner/status/1527371651918114822 | RMSL | $RMSL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "RMSL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$RMSL
On the move and up over 30% from entry"
Output: | 64 | 64 | 70.150002 | 71.550003 | 72.010002 | 68.050003 | 68.349998 | 73.809998 | UP | UP | DOWN | DOWN | UP | 1 | 1 | 0 | 0 | 1 | TRUE | 10,404 |
2022-05-19T19:28:44.709000 | $NQ Rejected resistance earlier. Basically a flat day. | https://twitter.com/Amdtrades/status/1527370669775695879 | NQ=F | $NQ=F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NQ=F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NQ Rejected resistance earlier. Basically a flat day."
Output: | 60 | 60 | 87.120003 | 81.639999 | 78.830002 | 79.260002 | 82.260002 | 82.690002 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 10,405 |
2022-05-19T19:08:41.324000 | $NFLX - Stock looking good for some more upside. Trading the risk and opportunity here. | https://twitter.com/IncomeSharks/status/1527365621607849984 | NFLX | $NFLX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NFLX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NFLX - Stock looking good for some more upside. Trading the risk and opportunity here."
Output: | 64 | 64 | 58.209999 | 60.73 | 56.419998 | 51.200001 | 51.220001 | 50.91 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | FALSE | 10,406 |
2022-05-19T18:59:54.922000 | $COIN - First target been hit, still holding for the next one. | https://twitter.com/IncomeSharks/status/1527363413973708807 | COIN | $COIN | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "COIN" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$COIN - First target been hit, still holding for the next one."
Output: | 61 | 61 | 62.5 | 64.690002 | 63.639999 | 64.029999 | 65.620003 | 63.639999 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 10,407 |
2022-05-19T16:56:44.025000 | $AAPL Throwing in the towel. π
> [@ThetaWarrior](https://twitter.com/ThetaWarrior):
> $AAPL REPEAT SWEEP π | https://twitter.com/ThetaWarrior/status/1527332414619410443 | AAPL | $AAPL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AAPL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AAPL Throwing in the towel. π
> [@ThetaWarrior](https://twitter.com/ThetaWarrior):
> $AAPL REPEAT SWEEP π"
Output: | 96 | 96 | 82 | 79.870003 | 86.919998 | 85.169998 | 65.519997 | 71.690002 | DOWN | UP | UP | DOWN | DOWN | 0 | 1 | 1 | 0 | 0 | FALSE | 10,408 |
2022-05-19T16:51:33.422000 | $BMY
Might finally be losing overall trendline | https://twitter.com/Nebraskangooner/status/1527331111512072192 | BMY | $BMY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "BMY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$BMY
Might finally be losing overall trendline"
Output: | 60 | 60 | 82.019997 | 80.610001 | 77.230003 | 79.300003 | 78.190002 | 78.660004 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 10,409 |
2022-05-19T16:16:20.545000 | The risk reward on junior gold miners makes a lot of sense to me right here.
If you're a crypto investor/trader this is perfect way to not have all your eggs in one basket imo.
$GDXJ | https://twitter.com/JJcycles/status/1527322248843259904 | GDXJ | $GDXJ | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "GDXJ" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "The risk reward on junior gold miners makes a lot of sense to me right here.
If you're a crypto investor/trader this is perfect way to not have all your... | 98 | 98 | 91.904999 | 96.029999 | 98.769997 | 94.75 | 89.089996 | 87.110001 | UP | UP | UP | DOWN | DOWN | 1 | 1 | 1 | 0 | 0 | FALSE | 10,410 |
2022-05-19T16:00:06.347000 | Waiting for a inside over tenkan orrr we just short it all . $spy
$dxy bounce zones linked as well, TLDR= you need that cloud trend broken with the kijun. PA wise= need 102.50 to break NOT support test(see weekly) | https://twitter.com/HackermanAce/status/1527318162940645378 | SPY | $SPY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SPY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Waiting for a inside over tenkan orrr we just short it all . $spy
$dxy bounce zones linked as well, TLDR= you need that cloud trend broken with the kijun... | 108 | 108 | 80 | 81.019997 | 81.199997 | 81.720001 | 83.730003 | 86.190002 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 10,411 |
2022-05-19T15:58:03.170000 | $AIU What a chart, daily is ready to break the 50ma. $2βs will come quick here | https://twitter.com/Bullish_Trades/status/1527317647066423299 | AIU | $AIU | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AIU" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AIU What a chart, daily is ready to break the 50ma. $2βs will come quick here"
Output: | 71 | 71 | 86.501999 | 91.190002 | 96.029999 | 98.769997 | 94.75 | 89.089996 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 10,412 |
2022-05-19T15:18:11.699000 | $NQ 30min
If this deviation plays out we most likely back to the lows
Bulls desperately need a push here | https://twitter.com/StonkTrump/status/1527307409030803456 | NQ=F | $NQ=F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NQ=F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NQ 30min
If this deviation plays out we most likely back to the lows
Bulls desperately need a push here"
Output: | 76 | 76 | 63.299999 | 62.349998 | 64.690002 | 63.639999 | 64.029999 | 65.620003 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | FALSE | 10,413 |
2022-05-19T15:09:18.805000 | $AAPL PAIR OF MEGALODON SPOTTED | https://twitter.com/ThetaWarrior/status/1527305220295864322 | AAPL | $AAPL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AAPL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AAPL PAIR OF MEGALODON SPOTTED"
Output: | 62 | 62 | 198.824005 | 193.830002 | 180.410004 | 182.960007 | 185.699997 | 177.440002 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 10,414 |
2022-05-19T15:01:34.934000 | Prices since this morning.
$BTC, $GOLD, $SILVER & $SPX | https://twitter.com/DaanCrypto/status/1527303435590111235 | ^SPX | $^SPX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "^SPX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Prices since this morning.
$BTC, $GOLD, $SILVER & $SPX"
Output: | 71 | 71 | 68.779999 | 69.099998 | 69.480003 | 71.699997 | 73.589996 | 73.370003 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 10,415 |
2022-05-19T15:01:34.934000 | Prices since this morning.
$BTC, $GOLD, $SILVER & $SPX | https://twitter.com/DaanCrypto/status/1527303435590111235 | BTC | $BTC | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "BTC" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Prices since this morning.
$BTC, $GOLD, $SILVER & $SPX"
Output: | 69 | 69 | 80.379997 | 76.150002 | 76.949997 | 76.730003 | 80.25 | 81.019997 | DOWN | DOWN | DOWN | DOWN | UP | 0 | 0 | 0 | 0 | 1 | FALSE | 10,416 |
2022-05-19T15:01:34.934000 | Prices since this morning.
$BTC, $GOLD, $SILVER & $SPX | https://twitter.com/DaanCrypto/status/1527303435590111235 | GOLD | $GOLD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "GOLD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Prices since this morning.
$BTC, $GOLD, $SILVER & $SPX"
Output: | 70 | 70 | 100 | 94.75 | 89.089996 | 87.110001 | 82.139999 | 83.910004 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 10,417 |
2022-01-06T13:06:39.044000 | $NFLX and $SBUX Why I'm excited about how the year is starting out π€ | https://twitter.com/Amdtrades/status/1479076895413133312 | NFLX | $NFLX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NFLX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NFLX and $SBUX Why I'm excited about how the year is starting out π€"
Output: | 67 | 67 | 54.959999 | 55.709999 | 55.419998 | 55.93 | 56.849998 | 53.73 | UP | UP | UP | UP | DOWN | 1 | 1 | 1 | 1 | 0 | FALSE | 10,418 |
2022-01-06T13:06:39.044000 | $NFLX and $SBUX Why I'm excited about how the year is starting out π€ | https://twitter.com/Amdtrades/status/1479076895413133312 | SBUX | $SBUX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SBUX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NFLX and $SBUX Why I'm excited about how the year is starting out π€"
Output: | 67 | 67 | 78.519997 | 80.269997 | 76.150002 | 76.949997 | 76.730003 | 80.25 | UP | DOWN | DOWN | DOWN | UP | 1 | 0 | 0 | 0 | 1 | FALSE | 10,419 |
2022-01-06T12:55:09.183000 | $F flow:
- Put/call ratio: 0.532, call premium: 120 million
- Avg 3d call volume: 943K, Wed: 1006K
- Avg 3d put volume: 270K, Wed: 535K
- 5K π³: 64% π
- 15K π³: 56% π
- 30K π³: 48% π
- π targeting 02-18 expiry, $21 strike | https://twitter.com/unusual_whales/status/1479074017134841856 | F | $F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$F flow:
- Put/call ratio: 0.532, call premium: 120 million
- Avg 3d call volume: 943K, Wed: 1006K
- Avg 3d put volume: 270K, Wed: 535K
- 5K π³: 64% π
- ... | 155 | 155 | 74.269997 | 75.839996 | 75.650002 | 77.300003 | 73.589996 | 73.5 | UP | UP | UP | DOWN | DOWN | 1 | 1 | 1 | 0 | 0 | TRUE | 10,420 |
2022-01-06T12:50:09.397000 | $PLTR flow:
- Put/call ratio: 0.601, call premium: 21 million
- Avg 3d call volume: 167K, Wed: 267K
- Avg 3d put volume: 80K, Wed: 160K
- 5K π³: 34% π
- 15K π³: 23% π
- 30K π³: 20% π
- π targeting 2024-01-19 expiry, $20 strike | https://twitter.com/unusual_whales/status/1479072758965362693 | PLTR | $PLTR | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "PLTR" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$PLTR flow:
- Put/call ratio: 0.601, call premium: 21 million
- Avg 3d call volume: 167K, Wed: 267K
- Avg 3d put volume: 80K, Wed: 160K
- 5K π³: 34% π... | 155 | 155 | 68.57 | 67.010002 | 68 | 68.300003 | 65.989998 | 63.73 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 10,421 |
2022-01-06T12:45:09.519000 | $MSFT flow:
- Put/call ratio: 0.515, call premium: 165 million
- Avg 3d call volume: 272K, Wed: 304K
- Avg 3d put volume: 122K, Wed: 157K
- 5K π³: 31% π
- 15K π³: 45% π
- 30K π³: 45% π
- π targeting 06-17 expiry, $315 strike | https://twitter.com/unusual_whales/status/1479071500728680450 | MSFT | $MSFT | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "MSFT" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$MSFT flow:
- Put/call ratio: 0.515, call premium: 165 million
- Avg 3d call volume: 272K, Wed: 304K
- Avg 3d put volume: 122K, Wed: 157K
- 5K π³: 31% ... | 153 | 153 | 76.660004 | 77.300003 | 73.589996 | 73.5 | 71.860001 | 70.400002 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | TRUE | 10,422 |
2022-01-06T12:40:09.218000 | $NVDA flow:
- Put/call ratio: 0.67, call premium: 276 million
- Avg 3d call volume: 411K, Wed: 405K
- Avg 3d put volume: 202K, Wed: 271K
- 5K π³: 52% π
- 15K π³: 58% π
- 30K π³: 52% π
- π targeting 01-21 expiry, $340 strike | https://twitter.com/unusual_whales/status/1479070242487820290 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NVDA flow:
- Put/call ratio: 0.67, call premium: 276 million
- Avg 3d call volume: 411K, Wed: 405K
- Avg 3d put volume: 202K, Wed: 271K
- 5K π³: 52% οΏ½... | 153 | 153 | 74.269997 | 75.839996 | 75.650002 | 77.300003 | 73.589996 | 73.5 | UP | UP | UP | DOWN | DOWN | 1 | 1 | 1 | 0 | 0 | TRUE | 10,423 |
2022-01-06T12:35:09.665000 | $AAPL flow:
- Put/call ratio: 0.493, call premium: 426 million
- Avg 3d call volume: 917K, Wed: 1064K
- Avg 3d put volume: 477K, Wed: 525K
- 5K π³: 46% π
- 15K π³: 38% π
- 30K π³: 56% π
- π targeting 02-18 expiry, $180 strike | https://twitter.com/unusual_whales/status/1479068984351752194 | AAPL | $AAPL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AAPL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AAPL flow:
- Put/call ratio: 0.493, call premium: 426 million
- Avg 3d call volume: 917K, Wed: 1064K
- Avg 3d put volume: 477K, Wed: 525K
- 5K π³: 46%... | 158 | 158 | 75.82 | 76.949997 | 76.730003 | 80.25 | 81.019997 | 81.199997 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 10,424 |
2022-01-06T12:29:09.572000 | $TSLA flow:
- Put/call ratio: 0.854, call premium: 2.32 billion
- Avg 3d call volume: 940K, Wed: 816K
- Avg 3d put volume: 596K, Wed: 697K
- 5K π³: 59% π
- 15K π³: 55% π
- 30K π³: 48% π
- π targeting 01-21 expiry, $1125 strike | https://twitter.com/unusual_whales/status/1479067474087845891 | TSLA | $TSLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$TSLA flow:
- Put/call ratio: 0.854, call premium: 2.32 billion
- Avg 3d call volume: 940K, Wed: 816K
- Avg 3d put volume: 596K, Wed: 697K
- 5K π³: 59%... | 161 | 161 | 72.269997 | 78.75 | 77.610001 | 81.360001 | 86.989998 | 87.309998 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 10,425 |
2022-01-06T12:23:09.591000 | $AMC flow:
- Put/call ratio: 0.94, call premium: 25 million
- Avg 3d call volume: 207K, Wed: 271K
- Avg 3d put volume: 141K, Wed: 254K
- 5K π³: 53% π
- 15K π³: 48% π
- 30K π³: 52% π
- π targeting 01-21 expiry, $30 strike | https://twitter.com/unusual_whales/status/1479065964268462082 | AMC | $AMC | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AMC" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AMC flow:
- Put/call ratio: 0.94, call premium: 25 million
- Avg 3d call volume: 207K, Wed: 271K
- Avg 3d put volume: 141K, Wed: 254K
- 5K π³: 53% π
-... | 153 | 153 | 116.139999 | 119 | 117.360001 | 116.529999 | 115.360001 | 117.139999 | UP | UP | UP | DOWN | UP | 1 | 1 | 1 | 0 | 1 | TRUE | 10,426 |
2022-01-06T12:18:09.286000 | $GME flow:
- Put/call ratio: 1.077, call premium: 26 million
- Avg 3d call volume: 37K, Wed: 40K
- Avg 3d put volume: 19K, Wed: 44K
- 5K π³: 33% π
- 15K π³: 30% π
- 30K π³: 27% π
- π targeting 01-07 expiry, $165 strike | https://twitter.com/unusual_whales/status/1479064705897357313 | GME | $GME | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "GME" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$GME flow:
- Put/call ratio: 1.077, call premium: 26 million
- Avg 3d call volume: 37K, Wed: 40K
- Avg 3d put volume: 19K, Wed: 44K
- 5K π³: 33% π
- 15... | 154 | 154 | 96.769997 | 97.440002 | 94.360001 | 91.959999 | 91.940002 | 93.269997 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | TRUE | 10,427 |
2022-01-06T04:28:08.575000 | $MSFT Cute looking gap. π
Below $316 it's going to fill that gap to $312.62. Keep in mind that not all gap has to fill. I'm just keeping an eye on this for a potential short. | https://twitter.com/Honeydew0101/status/1478946426075992065 | MSFT | $MSFT | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "MSFT" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$MSFT Cute looking gap. π
Below $316 it's going to fill that gap to $312.62. Keep in mind that not all gap has to fill. I'm just keeping an eye on this ... | 96 | 96 | 98.120003 | 97.110001 | 97.440002 | 94.360001 | 91.959999 | 91.940002 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 10,428 |
2022-01-06T04:24:26.923000 | $AMC Nothing bullish about this chart. Gonna die below that TL. | https://twitter.com/Honeydew0101/status/1478945493166219265 | AMC | $AMC | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AMC" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AMC Nothing bullish about this chart. Gonna die below that TL."
Output: | 61 | 61 | 102.900002 | 101.93 | 101.669998 | 103.620003 | 104.230003 | 104.57 | DOWN | DOWN | UP | UP | UP | 0 | 0 | 1 | 1 | 1 | TRUE | 10,429 |
2022-01-06T03:29:21.116000 | $TEAM big support zone at this 310 level. MACD crossing lower | https://twitter.com/rachels_44/status/1478931628034560008 | TEAM | $TEAM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TEAM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$TEAM big support zone at this 310 level. MACD crossing lower"
Output: | 61 | 61 | 98.120003 | 97.110001 | 97.440002 | 94.360001 | 91.959999 | 91.940002 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 10,430 |
2022-01-06T03:17:55.987000 | $DDOG uptrend break. 50sma big spot to keep on watch | https://twitter.com/rachels_44/status/1478928755146084356 | DDOG | $DDOG | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "DDOG" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$DDOG uptrend break. 50sma big spot to keep on watch"
Output: | 62 | 62 | 98.120003 | 97.110001 | 97.440002 | 94.360001 | 91.959999 | 91.940002 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 10,431 |
2022-01-06T01:51:21.873000 | A few examples of this tech correction pushing a few big names back into their trend channel: $ROKU $PYPL $NFLX $FB | https://twitter.com/ItsSqueezy/status/1478906924578086915 | ROKU | $ROKU | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "ROKU" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "A few examples of this tech correction pushing a few big names back into their trend channel: $ROKU $PYPL $NFLX $FB"
Output: | 79 | 79 | 26.620001 | 26.879999 | 26.08 | 25.17 | 25.26 | 25.290001 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | TRUE | 10,432 |
2022-01-06T01:51:21.873000 | A few examples of this tech correction pushing a few big names back into their trend channel: $ROKU $PYPL $NFLX $FB | https://twitter.com/ItsSqueezy/status/1478906924578086915 | PYPL | $PYPL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "PYPL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "A few examples of this tech correction pushing a few big names back into their trend channel: $ROKU $PYPL $NFLX $FB"
Output: | 79 | 79 | 33.09 | 33.360001 | 33.419998 | 33.540001 | 32.540001 | 32.450001 | UP | UP | UP | DOWN | DOWN | 1 | 1 | 1 | 0 | 0 | TRUE | 10,433 |
2022-01-06T01:51:21.873000 | A few examples of this tech correction pushing a few big names back into their trend channel: $ROKU $PYPL $NFLX $FB | https://twitter.com/ItsSqueezy/status/1478906924578086915 | NFLX | $NFLX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NFLX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "A few examples of this tech correction pushing a few big names back into their trend channel: $ROKU $PYPL $NFLX $FB"
Output: | 78 | 78 | 147.830002 | 148.100006 | 146.309998 | 145.960007 | 145.669998 | 143.639999 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | TRUE | 10,434 |
2022-01-05T23:51:26.725000 | I have posted this earlier, but the reversal today tells me $GOLD has one final dip down before a major rally in H1 2022. | https://twitter.com/MFHoz/status/1478876776709468170 | GOLD | $GOLD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "GOLD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "I have posted this earlier, but the reversal today tells me $GOLD has one final dip down before a major rally in H1 2022."
Output: | 75 | 75 | 36.5 | 35.799999 | 35.5 | 33.349998 | 32.950001 | 32 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 10,435 |
2022-01-05T23:08:35.573000 | RT @rbc_trading: $ES 2H -- (Jan05) | https://twitter.com/rbc_trading/status/1478866007280078848 | ES | $ES | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "ES" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "RT @rbc_trading: $ES 2H -- (Jan05)"
Output: | 62 | 62 | 36.5 | 35.799999 | 35.5 | 33.349998 | 32.950001 | 32 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 10,436 |
2022-01-05T21:43:31.691000 | RT @CryptoParadyme: $COIN back at the daily pivot. | https://twitter.com/HackermanAce/status/1478844594850877441 | COIN | $COIN | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "COIN" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "RT @CryptoParadyme: $COIN back at the daily pivot."
Output: | 63 | 63 | 36.5 | 35.799999 | 35.5 | 33.349998 | 32.950001 | 32 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 10,437 |
2022-01-05T21:41:42.952000 | $SPY Typically when we lose the 21SMA the 50SMA is tested. Price now also below the recent supply level. | https://twitter.com/ThetaWarrior/status/1478844140700024838 | SPY | $SPY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SPY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$SPY Typically when we lose the 21SMA the 50SMA is tested. Price now also below the recent supply level."
Output: | 72 | 72 | 24.75 | 24.25 | 24.15 | 25.299999 | 25.1 | 26 | DOWN | DOWN | UP | UP | UP | 0 | 0 | 1 | 1 | 1 | TRUE | 10,438 |
2022-01-05T21:38:00.384000 | $XLP with an ugly shooting star. This + the 1/21 flow are showing it's ready to come back down to earth for a bit | https://twitter.com/ItsSqueezy/status/1478843212232024070 | XLP | $XLP | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "XLP" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$XLP with an ugly shooting star. This + the 1/21 flow are showing it's ready to come back down to earth for a bit"
Output: | 76 | 76 | 24.75 | 24.25 | 24.15 | 25.299999 | 25.1 | 26 | DOWN | DOWN | UP | UP | UP | 0 | 0 | 1 | 1 | 1 | TRUE | 10,439 |
2022-01-05T21:28:53.630000 | $SPY The sideways shenanigans results in a crush yet again, this time all in one day. 468-470 level is like a magnet right now that cannot be beaten | https://twitter.com/ItsSqueezy/status/1478840916395839489 | SPY | $SPY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SPY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$SPY The sideways shenanigans results in a crush yet again, this time all in one day. 468-470 level is like a magnet right now that cannot be beaten"
Ou... | 81 | 81 | 24.549999 | 24.25 | 23.4 | 24.700001 | 23.049999 | 21.85 | DOWN | DOWN | UP | DOWN | DOWN | 0 | 0 | 1 | 0 | 0 | FALSE | 10,440 |
2022-01-05T21:20:03.220000 | $XLK Tech sector setting right at the 50EMA - it's usual bounce or fail spot. Also sitting on a volume shelf. | https://twitter.com/ItsSqueezy/status/1478838693112778758 | XLK | $XLK | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "XLK" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$XLK Tech sector setting right at the 50EMA - it's usual bounce or fail spot. Also sitting on a volume shelf."
Output: | 72 | 72 | 35.5 | 35.5 | 33.349998 | 32.950001 | 32 | 30.35 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 10,441 |
2022-01-05T21:10:21.470000 | $EKSO granted EU patent 3217942 for "EXOSKELTON". | https://twitter.com/Ultra_Calls/status/1478836249632952326 | EKSO | $EKSO | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "EKSO" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$EKSO granted EU patent 3217942 for "EXOSKELTON"."
Output: | 65 | 65 | 135.080002 | 135.800003 | 137.910004 | 139.009995 | 139.839996 | 137.330002 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 10,442 |
2022-01-05T21:02:10.926000 | $AAPL SNEAKY GRENADES π£ | https://twitter.com/ThetaWarrior/status/1478834185326542852 | AAPL | $AAPL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AAPL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AAPL SNEAKY GRENADES π£"
Output: | 62 | 62 | 135.080002 | 135.800003 | 137.910004 | 139.009995 | 139.839996 | 137.330002 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 10,443 |
2022-01-05T19:20:48.369000 | $MO Trade idea: $50 calls above $49.26. $47.50 puts below $48.33
Flow data w/ @unusual_whales | https://twitter.com/Honeydew0101/status/1478808677461250050 | MO | $MO | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "MO" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$MO Trade idea: $50 calls above $49.26. $47.50 puts below $48.33
Flow data w/ @unusual_whales"
Output: | 80 | 80 | 128.669998 | 130.830002 | 135.339996 | 134.809998 | 133.309998 | 130.149994 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 10,444 |
2022-01-05T19:05:20.902000 | $VALE Trade idea: $14.50 calls above $14.10. $13 puts below $13.50.
Flow data w/ @unusual_whales | https://twitter.com/Honeydew0101/status/1478804791442685957 | VALE | $VALE | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "VALE" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$VALE Trade idea: $14.50 calls above $14.10. $13 puts below $13.50.
Flow data w/ @unusual_whales"
Output: | 84 | 84 | 152.970001 | 152.240005 | 152.960007 | 152.059998 | 152.350006 | 153.289993 | DOWN | DOWN | DOWN | DOWN | UP | 0 | 0 | 0 | 0 | 1 | FALSE | 10,445 |
2022-01-05T18:34:22.913000 | $NRG
Consolidating under resistance with a lot of flow on the January 55 strike calls | https://twitter.com/StonkTrump/status/1478796995506708481 | NRG | $NRG | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NRG" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NRG
Consolidating under resistance with a lot of flow on the January 55 strike calls"
Output: | 67 | 67 | 144.710007 | 145.630005 | 145.639999 | 145.679993 | 144.880005 | 144.919998 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 10,446 |
2022-01-05T17:59:12.725000 | #earnings after the close today and before the open tomorrow
$BBBY $WBA $STZ $SCHN $CAG $LW $ANGO $LNN $HELE $NTIC $SAR $RGP $LNDC | https://twitter.com/eWhispers/status/1478788085748047877 | WBA | $WBA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "WBA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "#earnings after the close today and before the open tomorrow
$BBBY $WBA $STZ $SCHN $CAG $LW $ANGO $LNN $HELE $NTIC $SAR $RGP $LNDC"
Output: | 104 | 104 | 142.360001 | 141.190002 | 143.179993 | 142.289993 | 143.929993 | 146.970001 | DOWN | UP | DOWN | UP | UP | 0 | 1 | 0 | 1 | 1 | FALSE | 10,447 |
2022-01-05T17:59:12.725000 | #earnings after the close today and before the open tomorrow
$BBBY $WBA $STZ $SCHN $CAG $LW $ANGO $LNN $HELE $NTIC $SAR $RGP $LNDC | https://twitter.com/eWhispers/status/1478788085748047877 | STZ | $STZ | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "STZ" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "#earnings after the close today and before the open tomorrow
$BBBY $WBA $STZ $SCHN $CAG $LW $ANGO $LNN $HELE $NTIC $SAR $RGP $LNDC"
Output: | 104 | 104 | 160.759995 | 159.699997 | 159.5 | 157.380005 | 158.270004 | 160 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 10,448 |
2022-01-05T17:59:12.725000 | #earnings after the close today and before the open tomorrow
$BBBY $WBA $STZ $SCHN $CAG $LW $ANGO $LNN $HELE $NTIC $SAR $RGP $LNDC | https://twitter.com/eWhispers/status/1478788085748047877 | CAG | $CAG | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CAG" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "#earnings after the close today and before the open tomorrow
$BBBY $WBA $STZ $SCHN $CAG $LW $ANGO $LNN $HELE $NTIC $SAR $RGP $LNDC"
Output: | 104 | 104 | 148.850006 | 150.179993 | 149.309998 | 152.149994 | 158.880005 | 161.940002 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 10,449 |
2022-01-05T17:39:42.605000 | We're just slowly grinding up. $FDX π | https://twitter.com/Honeydew0101/status/1478783241901559809 | FDX | $FDX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "FDX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "We're just slowly grinding up. $FDX π"
Output: | 60 | 60 | 177.440002 | 174.710007 | 175.169998 | 175.339996 | 174.270004 | 175.350006 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 10,450 |
2022-01-05T16:35:48.522000 | $QCOM Rounded base breakout to new ATH. π | https://twitter.com/ThetaWarrior/status/1478767157706215431 | QCOM | $QCOM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "QCOM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$QCOM Rounded base breakout to new ATH. π"
Output: | 60 | 60 | 165.619995 | 167.660004 | 167.110001 | 168.559998 | 167.130005 | 166.759995 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 10,451 |
2022-01-05T16:18:55.136000 | $NRG Trade idea: $43 calls above $42.11. $40 puts below $41.20.
Flow data w/ @unusual_whales | https://twitter.com/Honeydew0101/status/1478762907043340289 | NRG | $NRG | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NRG" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NRG Trade idea: $43 calls above $42.11. $40 puts below $41.20.
Flow data w/ @unusual_whales"
Output: | 81 | 81 | 95.57 | 94.349998 | 94.529999 | 95.360001 | 96.199997 | 96.849998 | DOWN | DOWN | DOWN | UP | UP | 0 | 0 | 0 | 1 | 1 | FALSE | 10,452 |
2022-01-05T16:17:46.276000 | $CRM Pelosi copy trading won't be as effective now that everyone knows. | https://twitter.com/Amdtrades/status/1478762617980260358 | CRM | $CRM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CRM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$CRM Pelosi copy trading won't be as effective now that everyone knows."
Output: | 61 | 61 | 102.370003 | 102.459999 | 101.089996 | 97.68 | 99.389999 | 99.900002 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | FALSE | 10,453 |
2022-01-05T15:12:12.875000 | RT @Simply_Sim1: This morning's first trade on $TSLA. Signaled on a bounce at 1148. Flew up to 1170 so far. | https://twitter.com/Honeydew0101/status/1478746116032192514 | TSLA | $TSLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "RT @Simply_Sim1: This morning's first trade on $TSLA. Signaled on a bounce at 1148. Flew up to 1170 so far."
Output: | 81 | 81 | 102.370003 | 102.459999 | 101.089996 | 97.68 | 99.389999 | 99.900002 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | TRUE | 10,454 |
2022-01-05T14:49:56.254000 | $NIO beauty - scaled most at 20% like always, and 2 more at 40%. Just letting one ride for shits and giggles with stop at b/e | https://twitter.com/ItsSqueezy/status/1478740515860398086 | NIO | $NIO | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NIO" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NIO beauty - scaled most at 20% like always, and 2 more at 40%. Just letting one ride for shits and giggles with stop at b/e"
Output: | 81 | 81 | 90.830002 | 90.269997 | 92.389999 | 93.209999 | 93.239998 | 93.75 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | FALSE | 10,455 |
2022-01-05T14:27:00.236000 | $SPY levels I am watching today. Calls above $478.21. Puts below $476.31 | https://twitter.com/Honeydew0101/status/1478734741734055938 | SPY | $SPY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SPY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$SPY levels I am watching today. Calls above $478.21. Puts below $476.31"
Output: | 69 | 69 | 21.370001 | 20.290001 | 19.780001 | 20.889999 | 21.139999 | 21.780001 | DOWN | DOWN | DOWN | DOWN | UP | 0 | 0 | 0 | 0 | 1 | TRUE | 10,456 |
2022-01-05T14:05:26.934000 | $TSLA who? The top performing S&P 500 stock since reporting #earnings is $F after their beat and raise in October | https://twitter.com/eWhispers/status/1478729304011902981 | TSLA | $TSLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$TSLA who? The top performing S&P 500 stock since reporting #earnings is $F after their beat and raise in October"
Output: | 77 | 77 | 30.290001 | 29.16 | 27.219999 | 26.200001 | 27.219999 | 25.77 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 10,457 |
2022-01-05T14:05:26.934000 | $TSLA who? The top performing S&P 500 stock since reporting #earnings is $F after their beat and raise in October | https://twitter.com/eWhispers/status/1478729304011902981 | F | $F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$TSLA who? The top performing S&P 500 stock since reporting #earnings is $F after their beat and raise in October"
Output: | 76 | 76 | 19.48 | 20.889999 | 21.139999 | 21.780001 | 21.33 | 19.41 | UP | UP | UP | UP | DOWN | 1 | 1 | 1 | 1 | 0 | TRUE | 10,458 |
2022-01-05T12:55:09.440000 | $AAPL flow:
- Put/call ratio: 0.592, call premium: 387 million
- Avg 3d call volume: 946K, Tues: 835K
- Avg 3d put volume: 430K, Tues: 494K
- 5K π³: 47% π
- 15K π³: 42% π
- 30K π³: 45% π
- π targeting 01-21 expiry, $180 strike | https://twitter.com/unusual_whales/status/1478711629294583817 | AAPL | $AAPL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AAPL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AAPL flow:
- Put/call ratio: 0.592, call premium: 387 million
- Avg 3d call volume: 946K, Tues: 835K
- Avg 3d put volume: 430K, Tues: 494K
- 5K π³: 47... | 158 | 158 | 16.49 | 16.51 | 16.66 | 16.83 | 17.950001 | 17.639999 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 10,459 |
2022-01-05T12:50:09.190000 | $AMD flow:
- Put/call ratio: 0.476, call premium: 212 million
- Avg 3d call volume: 363K, Tues: 505K
- Avg 3d put volume: 183K, Tues: 240K
- 5K π³: 43% π
- 15K π³: 53% π
- 30K π³: 53% π
- π targeting 02-18 expiry, $150 strike | https://twitter.com/unusual_whales/status/1478710371225583618 | AMD | $AMD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AMD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AMD flow:
- Put/call ratio: 0.476, call premium: 212 million
- Avg 3d call volume: 363K, Tues: 505K
- Avg 3d put volume: 183K, Tues: 240K
- 5K π³: 43% ... | 151 | 151 | 24.24 | 25.209999 | 23.9 | 24.08 | 23.559999 | 21.93 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | TRUE | 10,460 |
2022-01-05T12:45:09.625000 | $NVDA flow:
- Put/call ratio: 0.53, call premium: 283 million
- Avg 3d call volume: 395K, Tues: 445K
- Avg 3d put volume: 179K, Tues: 236K
- 5K π³: 55% π
- 15K π³: 56% π
- 30K π³: 62% π
- π targeting 03-18 expiry, $300 strike | https://twitter.com/unusual_whales/status/1478709112909275140 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NVDA flow:
- Put/call ratio: 0.53, call premium: 283 million
- Avg 3d call volume: 395K, Tues: 445K
- Avg 3d put volume: 179K, Tues: 236K
- 5K π³: 55%... | 153 | 153 | 26.200001 | 27.35 | 28.389999 | 26.959999 | 26.49 | 26.02 | UP | UP | UP | UP | DOWN | 1 | 1 | 1 | 1 | 0 | TRUE | 10,461 |
2022-01-05T12:39:09.528000 | $TSLA flow:
- Put/call ratio: 0.714, call premium: 3.49 billion
- Avg 3d call volume: 868K, Tues: 933K
- Avg 3d put volume: 536K, Tues: 666K
- 5K π³: 72% π
- 15K π³: 49% π
- 30K π³: 43% π
- π targeting 01-14 expiry, $1150 strike | https://twitter.com/unusual_whales/status/1478707602833956864 | TSLA | $TSLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$TSLA flow:
- Put/call ratio: 0.714, call premium: 3.49 billion
- Avg 3d call volume: 868K, Tues: 933K
- Avg 3d put volume: 536K, Tues: 666K
- 5K π³: 7... | 159 | 159 | 26.165001 | 26.83 | 26.09 | 24.26 | 24.17 | 25.459999 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | TRUE | 10,462 |
2022-01-05T12:32:10.956000 | $AMC flow:
- Put/call ratio: 0.724, call premium: 21 million
- Avg 3d call volume: 230K, Tues: 208K
- Avg 3d put volume: 138K, Tues: 151K
- 5K π³: 61% π
- 15K π³: 55% π
- 30K π³: 51% π
- π targeting 01-21 expiry, $30 strike | https://twitter.com/unusual_whales/status/1478705841448448002 | AMC | $AMC | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AMC" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AMC flow:
- Put/call ratio: 0.724, call premium: 21 million
- Avg 3d call volume: 230K, Tues: 208K
- Avg 3d put volume: 138K, Tues: 151K
- 5K π³: 61% οΏ½... | 154 | 154 | 22.6 | 22.469999 | 21.65 | 21.34 | 20.709999 | 20.299999 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 10,463 |
2022-01-05T03:57:09.704000 | β οΈFEATURE UPDATE β οΈ
Find ALL flow and dark pools for a ticker under the associated alert.
Like $AMC.
Here's a large 522K $AMC 32 C with associated options flow tickers. | https://twitter.com/unusual_whales/status/1478576237056389122 | AMC | $AMC | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AMC" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "β οΈFEATURE UPDATE β οΈ
Find ALL flow and dark pools for a ticker under the associated alert.
Like $AMC.
Here's a large 522K $AMC 32 C with associated opti... | 102 | 102 | 23.780001 | 26.040001 | 27.09 | 27.799999 | 28.299999 | 28.4 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 10,464 |
2022-01-05T03:44:47.173000 | $NVDA Trade idea: $295 calls above $294.06. $287.50 puts below $288.21
Flow data w/ @unusual_whales | https://twitter.com/Honeydew0101/status/1478573124048367620 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NVDA Trade idea: $295 calls above $294.06. $287.50 puts below $288.21
Flow data w/ @unusual_whales"
Output: | 82 | 82 | 19.33 | 18.75 | 19.610001 | 20.709999 | 19.879999 | 20.08 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 10,465 |
2022-01-05T03:40:25.115000 | $AAPL another one that made us 60% on puts today and is back on watch tomorrow.
Trade idea $182.5 calls above $180.45. $177.5 puts below $178.90.
Flow data w/ @unusual_whales | https://twitter.com/Honeydew0101/status/1478572022737297413 | AAPL | $AAPL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AAPL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AAPL another one that made us 60% on puts today and is back on watch tomorrow.
Trade idea $182.5 calls above $180.45. $177.5 puts below $178.90.
Flow ... | 106 | 106 | 28.209999 | 28.389999 | 26.959999 | 26.49 | 26.02 | 24.84 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | TRUE | 10,466 |
2022-01-05T03:34:46.014000 | $RBLX banked on puts today. Now back on WL for tomorrow.
Trade idea: $98 calls above $97.34. $92 puts below $93
Flow data w/ @unusual_whales | https://twitter.com/Honeydew0101/status/1478570603246403588 | RBLX | $RBLX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "RBLX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$RBLX banked on puts today. Now back on WL for tomorrow.
Trade idea: $98 calls above $97.34. $92 puts below $93
Flow data w/ @unusual_whales"
Output: | 96 | 96 | 19.610001 | 19.16 | 19.889999 | 19.48 | 21.83 | 22.139999 | DOWN | UP | DOWN | UP | UP | 0 | 1 | 0 | 1 | 1 | FALSE | 10,467 |
2022-01-05T03:31:05.904000 | $F Trade idea: $25 calls above $24.48. $23 puts below $24.05
Flow data w/ @unusual_whales | https://twitter.com/Honeydew0101/status/1478569681640468489 | F | $F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$F Trade idea: $25 calls above $24.48. $23 puts below $24.05
Flow data w/ @unusual_whales"
Output: | 78 | 78 | 34.16 | 34.349998 | 32.5 | 30.870001 | 29.639999 | 30.24 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | FALSE | 10,468 |
2022-01-05T02:38:28.852000 | RT @WealthBrah: So... someone sold $22M worth of deep, ITM puts on $LCID today. π€―
Caught using @unusual_whales. | https://twitter.com/unusual_whales/status/1478556440101068806 | LCID | $LCID | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "LCID" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "RT @WealthBrah: So... someone sold $22M worth of deep, ITM puts on $LCID today. π€―
Caught using @unusual_whales."
Output: | 88 | 88 | 22.08 | 22.959999 | 21.209999 | 21.57 | 22.08 | 20.4 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | TRUE | 10,469 |
2022-01-05T01:17:36.879000 | RT @Trading_Noob89: Thank @unusual_whales for the Alert on $BAC. Got out for a nice profit on a tiny account | https://twitter.com/unusual_whales/status/1478536085651161088 | BAC | $BAC | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "BAC" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "RT @Trading_Noob89: Thank @unusual_whales for the Alert on $BAC. Got out for a nice profit on a tiny account"
Output: | 81 | 81 | 22.969999 | 22.690001 | 22.969999 | 23.620001 | 26.040001 | 27.09 | DOWN | DOWN | UP | UP | UP | 0 | 0 | 1 | 1 | 1 | FALSE | 10,470 |
2022-01-04T22:55:11.805000 | $DIS 2H
This rejection is not what bulls want to see. Bearish continuation tomorrow would imply new lows are in order | https://twitter.com/rbc_trading/status/1478500245688385538 | DIS | $DIS | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "DIS" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$DIS 2H
This rejection is not what bulls want to see. Bearish continuation tomorrow would imply new lows are in order"
Output: | 72 | 72 | 19.610001 | 19.16 | 19.889999 | 19.48 | 21.83 | 22.139999 | DOWN | UP | DOWN | UP | UP | 0 | 1 | 0 | 1 | 1 | TRUE | 10,471 |
2022-01-04T22:05:09.077000 | Today, $F rallied 12%, and finished the highest since 2001.
The flow was overwhelmingly bullish most of last week and this week, with whales setting up for the momentum.
Numerous plays are up 1000%.
Did you play $F?
Link: | https://twitter.com/unusual_whales/status/1478487653993517058 | F | $F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Today, $F rallied 12%, and finished the highest since 2001.
The flow was overwhelmingly bullish most of last week and this week, with whales setting up fo... | 104 | 104 | 37.939999 | 37.993332 | 37.366669 | 37.16 | 36.279999 | 36.700001 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | FALSE | 10,472 |
2022-01-04T21:09:02.672000 | $WELL has been consolidating for a while now
currently breaking out with its eyes on the pre covid high | https://twitter.com/StonkTrump/status/1478473530593447936 | WELL | $WELL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "WELL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$WELL has been consolidating for a while now
currently breaking out with its eyes on the pre covid high"
Output: | 71 | 71 | 22.99 | 22.82 | 23.15 | 23.559999 | 23.639999 | 24.389999 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | FALSE | 10,473 |
2022-01-04T20:55:32.830000 | $PENN
Freaking clutch trendline Stonk!
*pats self on back | https://twitter.com/StonkTrump/status/1478470136759824399 | PENN | $PENN | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "PENN" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$PENN
Freaking clutch trendline Stonk!
*pats self on back"
Output: | 68 | 68 | 4.61 | 4.5 | 4.4 | 4.69 | 4.65 | 4.66 | DOWN | DOWN | UP | UP | UP | 0 | 0 | 1 | 1 | 1 | FALSE | 10,474 |
2022-01-04T20:50:19.396000 | $MPC
Marathon oil flirting with a breakout π | https://twitter.com/StonkTrump/status/1478468821090553856 | MPC | $MPC | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "MPC" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$MPC
Marathon oil flirting with a breakout π"
Output: | 61 | 61 | 4.61 | 4.5 | 4.4 | 4.69 | 4.65 | 4.66 | DOWN | DOWN | UP | UP | UP | 0 | 0 | 1 | 1 | 1 | FALSE | 10,475 |
2022-01-04T20:07:43.705000 | $MSFT MEGA REPEAT SWEEPER π§Ήπ§Ή | https://twitter.com/ThetaWarrior/status/1478458101628026889 | MSFT | $MSFT | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "MSFT" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$MSFT MEGA REPEAT SWEEPER π§Ήπ§Ή"
Output: | 63 | 63 | 4.63 | 4.3 | 4.63 | 4.5 | 4.4 | 4.69 | DOWN | DOWN | DOWN | DOWN | UP | 0 | 0 | 0 | 0 | 1 | FALSE | 10,476 |
2022-01-04T19:58:59.235000 | RT @alazo92: @drippy2hard This is where I ended up. Thankful for these gains via @drippy2hard & @unusual_whales $F | https://twitter.com/unusual_whales/status/1478455901350555650 | F | $F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "RT @alazo92: @drippy2hard This is where I ended up. Thankful for these gains via @drippy2hard & @unusual_whales $F"
Output: | 86 | 86 | 4.69 | 4.65 | 4.66 | 4.43 | 4.42 | 4.25 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 10,477 |
2022-01-04T18:58:36.445000 | $C Trade idea: $65 calls above $64.80. $62 puts below $62.70.
Flow data w/
@unusual_whales | https://twitter.com/Honeydew0101/status/1478440707220193280 | C | $C | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "C" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$C Trade idea: $65 calls above $64.80. $62 puts below $62.70.
Flow data w/
@unusual_whales"
Output: | 81 | 81 | 4.47 | 4.4 | 4.69 | 4.65 | 4.66 | 4.43 | DOWN | UP | UP | UP | DOWN | 0 | 1 | 1 | 1 | 0 | FALSE | 10,478 |
2022-01-04T18:57:48.234000 | $C Trade idea: $65 calls above $64.80. $62 puts below $62.70.
Flow data w/ @unusual_whales | https://twitter.com/Honeydew0101/status/1478440504446623745 | C | $C | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "C" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$C Trade idea: $65 calls above $64.80. $62 puts below $62.70.
Flow data w/ @unusual_whales"
Output: | 79 | 79 | 4.63 | 4.3 | 4.63 | 4.5 | 4.4 | 4.69 | DOWN | DOWN | DOWN | DOWN | UP | 0 | 0 | 0 | 0 | 1 | FALSE | 10,479 |
2022-01-04T18:51:25.447000 | $GCI Trade idea: $6 calls above $5.59. $5 puts below $5.36
Flow data w/ @unusual_whales | https://twitter.com/Honeydew0101/status/1478438899672309764 | GCI | $GCI | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "GCI" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$GCI Trade idea: $6 calls above $5.59. $5 puts below $5.36
Flow data w/ @unusual_whales"
Output: | 80 | 80 | 0.91 | 0.64 | 0.75 | 0.71 | 0.68 | 0.67 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 10,480 |
2022-01-04T18:46:58.628000 | RT @freericky3LB: Cum hop in my $GM
Just gotta give it 125%
@unusual_whales flow π³ π¦ | https://twitter.com/unusual_whales/status/1478437772918595586 | GM | $GM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "GM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "RT @freericky3LB: Cum hop in my $GM
Just gotta give it 125%
@unusual_whales flow π³ π¦"
Output: | 83 | 83 | 20.82 | 20.959999 | 21.139999 | 21.639999 | 21.030001 | 20.85 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 10,481 |
2022-01-04T18:35:45.317000 | $AMZN failed to hold break out level. Nearing trendline support hereβ¬οΈ | https://twitter.com/rachels_44/status/1478434941830676483 | AMZN | $AMZN | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AMZN" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AMZN failed to hold break out level. Nearing trendline support hereβ¬οΈ"
Output: | 68 | 68 | 24.941999 | 24.813 | 25.16 | 25.908001 | 26.759001 | 26.514 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 10,482 |
2022-01-04T17:21:52.829000 | RT @HereticGate: $F Swings printing.
Some gains from the discord up as much as 1600%!
I β€οΈ @unusual_whales | https://twitter.com/unusual_whales/status/1478416365962899456 | F | $F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "RT @HereticGate: $F Swings printing.
Some gains from the discord up as much as 1600%!
I β€οΈ @unusual_whales"
Output: | 85 | 85 | 54.195 | 54.875 | 56.174999 | 54.9925 | 53.384998 | 52.347599 | UP | UP | UP | DOWN | DOWN | 1 | 1 | 1 | 0 | 0 | TRUE | 10,483 |
2022-01-04T16:24:14.493000 | If you show anybody this chart and tell them it's the SP500 they should instantly be concerned. $ES | https://twitter.com/Amdtrades/status/1478401859224285190 | ES | $ES | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "ES" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "If you show anybody this chart and tell them it's the SP500 they should instantly be concerned. $ES"
Output: | 68 | 68 | 18.719999 | 17.48 | 16.58 | 16.780001 | 17.040001 | 16.07 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 10,484 |
2022-01-04T16:12:58.288000 | Sector Flow
$XLF, $XLE, and $XLP are leading the way in flow today
Helps me see where money is rotating throughout the day | https://twitter.com/ItsSqueezy/status/1478398990748209154 | XLF | $XLF | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "XLF" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Sector Flow
$XLF, $XLE, and $XLP are leading the way in flow today
Helps me see where money is rotating throughout the day"
Output: | 84 | 84 | 15.12 | 16.07 | 15.75 | 15.95 | 15.25 | 15.53 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 10,485 |
2022-01-04T16:12:58.288000 | Sector Flow
$XLF, $XLE, and $XLP are leading the way in flow today
Helps me see where money is rotating throughout the day | https://twitter.com/ItsSqueezy/status/1478398990748209154 | XLE | $XLE | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "XLE" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Sector Flow
$XLF, $XLE, and $XLP are leading the way in flow today
Helps me see where money is rotating throughout the day"
Output: | 84 | 84 | 17.969999 | 18.209999 | 17.57 | 18.26 | 18.16 | 18.35 | UP | DOWN | UP | UP | UP | 1 | 0 | 1 | 1 | 1 | TRUE | 10,486 |
2022-01-04T16:12:58.288000 | Sector Flow
$XLF, $XLE, and $XLP are leading the way in flow today
Helps me see where money is rotating throughout the day | https://twitter.com/ItsSqueezy/status/1478398990748209154 | XLP | $XLP | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "XLP" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Sector Flow
$XLF, $XLE, and $XLP are leading the way in flow today
Helps me see where money is rotating throughout the day"
Output: | 84 | 84 | 17 | 16.58 | 16.780001 | 17.040001 | 16.07 | 16.41 | DOWN | DOWN | UP | DOWN | DOWN | 0 | 0 | 1 | 0 | 0 | TRUE | 10,487 |
2022-01-04T15:52:36.424000 | RT @croh352: $F I love you @unusual_whales ! | https://twitter.com/unusual_whales/status/1478393899701964808 | F | $F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "RT @croh352: $F I love you @unusual_whales !"
Output: | 64 | 64 | 16.309999 | 15.75 | 15.95 | 15.25 | 15.53 | 16.65 | DOWN | DOWN | DOWN | DOWN | UP | 0 | 0 | 0 | 0 | 1 | FALSE | 10,488 |
2022-01-04T15:45:58.635000 | RT @kiantrades: Someone really liking $QCOM π³β οΈ
Flow: @unusual_whales | https://twitter.com/unusual_whales/status/1478392232063426562 | QCOM | $QCOM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "QCOM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "RT @kiantrades: Someone really liking $QCOM π³β οΈ
Flow: @unusual_whales"
Output: | 77 | 77 | 15.16 | 14.58 | 14.94 | 14.6 | 14.75 | 15.4 | DOWN | DOWN | DOWN | DOWN | UP | 0 | 0 | 0 | 0 | 1 | FALSE | 10,489 |
2022-01-04T15:38:42.937000 | RT @PTradeaway: @Honeydew0101 @unusual_whales π₯± $f lol | https://twitter.com/unusual_whales/status/1478390403250413574 | F | $F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "RT @PTradeaway: @Honeydew0101 @unusual_whales π₯± $f lol"
Output: | 71 | 71 | 16.309999 | 15.75 | 15.95 | 15.25 | 15.53 | 16.65 | DOWN | DOWN | DOWN | DOWN | UP | 0 | 0 | 0 | 0 | 1 | FALSE | 10,490 |
2022-01-04T14:51:38.058000 | RT @PTradeaway: @Honeydew0101 @unusual_whales π₯± $f lol | https://twitter.com/Honeydew0101/status/1478378555834871809 | F | $F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "RT @PTradeaway: @Honeydew0101 @unusual_whales π₯± $f lol"
Output: | 71 | 71 | 16.639999 | 17.23 | 16.4 | 15.94 | 15.32 | 15.78 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | FALSE | 10,491 |
2022-01-04T14:49:25.642000 | upcoming #earnings
$SGH $SMPL $MLKN $RPM $UNF | https://twitter.com/eWhispers/status/1478377937112023051 | SGH | $SGH | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SGH" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "upcoming #earnings
$SGH $SMPL $MLKN $RPM $UNF"
Output: | 72 | 72 | 16.99 | 16.780001 | 17.040001 | 16.07 | 16.41 | 15.73 | DOWN | UP | DOWN | DOWN | DOWN | 0 | 1 | 0 | 0 | 0 | TRUE | 10,492 |
2022-01-04T14:49:25.642000 | upcoming #earnings
$SGH $SMPL $MLKN $RPM $UNF | https://twitter.com/eWhispers/status/1478377937112023051 | SMPL | $SMPL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SMPL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "upcoming #earnings
$SGH $SMPL $MLKN $RPM $UNF"
Output: | 72 | 72 | 17 | 16.58 | 16.780001 | 17.040001 | 16.07 | 16.41 | DOWN | DOWN | UP | DOWN | DOWN | 0 | 0 | 1 | 0 | 0 | FALSE | 10,493 |
2022-01-04T14:49:25.642000 | upcoming #earnings
$SGH $SMPL $MLKN $RPM $UNF | https://twitter.com/eWhispers/status/1478377937112023051 | MLKN | $MLKN | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "MLKN" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "upcoming #earnings
$SGH $SMPL $MLKN $RPM $UNF"
Output: | 72 | 72 | 16.99 | 16.780001 | 17.040001 | 16.07 | 16.41 | 15.73 | DOWN | UP | DOWN | DOWN | DOWN | 0 | 1 | 0 | 0 | 0 | FALSE | 10,494 |
2022-01-04T14:49:25.642000 | upcoming #earnings
$SGH $SMPL $MLKN $RPM $UNF | https://twitter.com/eWhispers/status/1478377937112023051 | RPM | $RPM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "RPM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "upcoming #earnings
$SGH $SMPL $MLKN $RPM $UNF"
Output: | 72 | 72 | 16.74 | 16.4 | 15.94 | 15.32 | 15.78 | 15.84 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 10,495 |
2022-01-04T14:49:25.642000 | upcoming #earnings
$SGH $SMPL $MLKN $RPM $UNF | https://twitter.com/eWhispers/status/1478377937112023051 | UNF | $UNF | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "UNF" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "upcoming #earnings
$SGH $SMPL $MLKN $RPM $UNF"
Output: | 72 | 72 | 16.030001 | 15.95 | 15.25 | 15.53 | 16.65 | 17.23 | DOWN | DOWN | DOWN | UP | UP | 0 | 0 | 0 | 1 | 1 | TRUE | 10,496 |
2022-01-04T14:26:21.368000 | $TSLA
Scooped up some March calls last Friday.
I don't think the move we saw yesterday was the end of the January rally. Jan of 2019 & 20 both saw moves of >30% and new ATHs.
Structure also looks incredibly similar to the Aug 2020 breakout. | https://twitter.com/CryptoKaleo/status/1478372188038250497 | TSLA | $TSLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$TSLA
Scooped up some March calls last Friday.
I don't think the move we saw yesterday was the end of the January rally. Jan of 2019 & 20 both saw ... | 115 | 115 | 13.7 | 13.53 | 13.15 | 13.16 | 13.48 | 13.16 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 10,497 |
2022-01-04T03:01:07.665000 | $NIO Trade idea: $36 calls above $35.21. $32 puts below $32.95.
Sorry I completely cut off a support level. OOps.
Flow data w/ @unusual_whales | https://twitter.com/Honeydew0101/status/1478199749941604355 | NIO | $NIO | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NIO" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NIO Trade idea: $36 calls above $35.21. $32 puts below $32.95.
Sorry I completely cut off a support level. OOps.
Flow data w/ @unusual_whales"
Output... | 96 | 96 | 14.09 | 13.8 | 13.53 | 13.15 | 13.16 | 13.48 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 10,498 |
2022-01-04T02:57:44.199000 | $AAPL Trade Idea: $185 calls above $182.91. $180 puts below $181.
Flow data w/ π³ posted this morning. | https://twitter.com/Honeydew0101/status/1478198895859716098 | AAPL | $AAPL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AAPL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AAPL Trade Idea: $185 calls above $182.91. $180 puts below $181.
Flow data w/ π³ posted this morning."
Output: | 82 | 82 | 9.2 | 9.31 | 8.96 | 9.33 | 9.3 | 9.33 | UP | DOWN | UP | UP | UP | 1 | 0 | 1 | 1 | 1 | TRUE | 10,499 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.