timestamp timestamp[ns] | text stringlengths 10 761 | url stringlengths 51 62 | ticker stringlengths 1 6 | ticker_tweet stringlengths 2 7 | valid_ticker bool 1
class | prompt stringlengths 188 939 | token_counts int64 60 362 | token_count int64 60 362 | open float64 0 25.4k | close_1 float64 0 28.1k | close_2 float64 0 29.7k | close_3 float64 0 34.2k | close_4 float64 0 36k | close_5 float64 0 32.9k | result_1 stringclasses 2
values | result_2 stringclasses 2
values | result_3 stringclasses 2
values | result_4 stringclasses 2
values | result_5 stringclasses 2
values | result_1_bin int64 0 1 | result_2_bin int64 0 1 | result_3_bin int64 0 1 | result_4_bin int64 0 1 | result_5_bin int64 0 1 | relevance stringclasses 2
values | __index_level_0__ int64 0 15.5k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-07-07T14:16:47.209000 | Now 10%+ higher from that move and well through the gap...
$MU
> [@the_chart_life](https://twitter.com/the_chart_life):
> Very possible you’d see the opposite behavior in $MU tomorrow that we saw back on 3/30. Would also signal that we could be close(r). TBD. | https://twitter.com/the_chart_life/status/1545049168011440136 | MU | $MU | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "MU" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Now 10%+ higher from that move and well through the gap...
$MU
> [@the_chart_life](https://twitter.com/the_chart_life):
> Very possible you’d see the opp... | 124 | 124 | 73.199997 | 72.099998 | 68.099998 | 73.5 | 70.599998 | 70.199997 | DOWN | DOWN | UP | DOWN | DOWN | 0 | 0 | 1 | 0 | 0 | FALSE | 14,500 |
2022-07-07T12:58:38.201000 | Watching $MSFT $TSLA $RBLX to name a few today! 😀 | https://twitter.com/optionsprochick/status/1545029501440217089 | MSFT | $MSFT | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "MSFT" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching $MSFT $TSLA $RBLX to name a few today! 😀"
Output: | 67 | 67 | 37.700001 | 37.5 | 41.900002 | 40.299999 | 37.700001 | 35.599998 | DOWN | UP | UP | DOWN | DOWN | 0 | 1 | 1 | 0 | 0 | FALSE | 14,501 |
2022-07-07T12:58:38.201000 | Watching $MSFT $TSLA $RBLX to name a few today! 😀 | https://twitter.com/optionsprochick/status/1545029501440217089 | TSLA | $TSLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching $MSFT $TSLA $RBLX to name a few today! 😀"
Output: | 67 | 67 | 36.299999 | 35.700001 | 36.700001 | 35.400002 | 34.799999 | 34.799999 | DOWN | UP | DOWN | DOWN | DOWN | 0 | 1 | 0 | 0 | 0 | FALSE | 14,502 |
2022-07-07T12:58:38.201000 | Watching $MSFT $TSLA $RBLX to name a few today! 😀 | https://twitter.com/optionsprochick/status/1545029501440217089 | RBLX | $RBLX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "RBLX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching $MSFT $TSLA $RBLX to name a few today! 😀"
Output: | 68 | 68 | 36.299999 | 35.700001 | 36.700001 | 35.400002 | 34.799999 | 34.799999 | DOWN | UP | DOWN | DOWN | DOWN | 0 | 1 | 0 | 0 | 0 | TRUE | 14,503 |
2022-07-06T21:34:10.750000 | The global economy is rolling over and oil demand is only going to weaken so the supply/demand imbalance will continue and in fact worsen. I would avoid the oil sector here.
$WTI will likely visit $65 soon. | https://twitter.com/MFHoz/status/1544796853904019456 | WTI | $WTI | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "WTI" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "The global economy is rolling over and oil demand is only going to weaken so the supply/demand imbalance will continue and in fact worsen. I would avoid t... | 93 | 93 | 38.400002 | 37.700001 | 35.599998 | 34.599998 | 36.900002 | 38.5 | DOWN | DOWN | DOWN | DOWN | UP | 0 | 0 | 0 | 0 | 1 | FALSE | 14,504 |
2022-07-06T20:31:56.161000 | How to deliver shareholder value in 2022:
Take away their dollar bill, then give them four quarters.
> [@DeItaone](https://twitter.com/DeItaone):
> GAMESTOP ANNOUNCES FOUR-FOR-ONE STOCK SPLIT
> $GME | https://twitter.com/CryptoKaleo/status/1544781189856256002 | GME | $GME | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "GME" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "How to deliver shareholder value in 2022:
Take away their dollar bill, then give them four quarters.
> [@DeItaone](https://twitter.com/DeItaone):
> GAME... | 114 | 114 | 203.25 | 204.820007 | 204.149994 | 205.910004 | 210.039993 | 207.210007 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 14,505 |
2022-07-06T20:31:31.433000 | Clown world
> [@DeItaone](https://twitter.com/DeItaone):
> GAMESTOP ANNOUNCES FOUR-FOR-ONE STOCK SPLIT
> $GME | https://twitter.com/ThetaTendies/status/1544781082314190848 | GME | $GME | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "GME" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Clown world
> [@DeItaone](https://twitter.com/DeItaone):
> GAMESTOP ANNOUNCES FOUR-FOR-ONE STOCK SPLIT
> $GME"
Output: | 95 | 95 | 230.199997 | 229.100006 | 230.210007 | 230.899994 | 229.559998 | 230.130005 | DOWN | UP | UP | DOWN | DOWN | 0 | 1 | 1 | 0 | 0 | TRUE | 14,506 |
2022-07-06T19:43:10.402000 | $SPY Im still holding my swing short position 1 month until expiration. Think we close the week red | https://twitter.com/kpak82/status/1544768918539145218 | SPY | $SPY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SPY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$SPY Im still holding my swing short position 1 month until expiration. Think we close the week red"
Output: | 67 | 67 | 210.770004 | 210.470001 | 211.350006 | 212.110001 | 211.360001 | 206.259995 | DOWN | UP | UP | UP | DOWN | 0 | 1 | 1 | 1 | 0 | TRUE | 14,507 |
2022-07-06T17:58:01.007000 | @StonkTrump I had an alert go off on $WPM for a level I marked.
didn't have the heart to look. | https://twitter.com/CryptoParadyme/status/1544742454787575808 | WPM | $WPM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "WPM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "@StonkTrump I had an alert go off on $WPM for a level I marked.
didn't have the heart to look."
Output: | 76 | 76 | 211.5 | 207.210007 | 213.660004 | 213.369995 | 216.190002 | 213.699997 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 14,508 |
2022-07-06T17:23:29.237000 | FOMC Minutes soon, such a typical day of chop ahead of it!
40mins until the fun!
$SPY $384.13 & $QQQ $288.40 is something to watch if it could get moving. 👀 | https://twitter.com/optionsprochick/status/1544733765313994753 | SPY | $SPY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SPY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "FOMC Minutes soon, such a typical day of chop ahead of it!
40mins until the fun!
$SPY $384.13 & $QQQ $288.40 is something to watch if it could get moving... | 100 | 100 | 203.25 | 204.820007 | 204.149994 | 205.910004 | 210.039993 | 207.210007 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 14,509 |
2022-07-06T17:23:29.237000 | FOMC Minutes soon, such a typical day of chop ahead of it!
40mins until the fun!
$SPY $384.13 & $QQQ $288.40 is something to watch if it could get moving. 👀 | https://twitter.com/optionsprochick/status/1544733765313994753 | QQQ | $QQQ | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "QQQ" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "FOMC Minutes soon, such a typical day of chop ahead of it!
40mins until the fun!
$SPY $384.13 & $QQQ $288.40 is something to watch if it could get moving... | 101 | 101 | 222 | 222.460007 | 220 | 219.75 | 216.960007 | 211.970001 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | FALSE | 14,510 |
2022-07-06T16:24:54.874000 | i see $ES is painting the "waiting for news" pattern | https://twitter.com/CryptoParadyme/status/1544719025048997890 | ES=F | $ES=F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "ES=F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "i see $ES is painting the "waiting for news" pattern"
Output: | 62 | 62 | 228.809998 | 230.210007 | 230.899994 | 229.559998 | 230.130005 | 229.440002 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 14,511 |
2022-07-06T14:24:56.029000 | We're getting really close to 1 $EUR = 1 $USD for the second time in history.
That's what happens when you have the Fed vs the ECB. | https://twitter.com/DaanCrypto/status/1544688830929944576 | USD | $USD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "USD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "We're getting really close to 1 $EUR = 1 $USD for the second time in history.
That's what happens when you have the Fed vs the ECB."
Output: | 81 | 81 | 212 | 213.369995 | 216.190002 | 213.699997 | 214.270004 | 212.490005 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 14,512 |
2022-07-06T14:10:52.883000 | $HOOD moving nicely. $NFLX stagnant. Tightened $NFLX stop loss to 0.6% to reduce risk.
> [@Nebraskangooner](https://twitter.com/Nebraskangooner):
> Bought some $HOOD and $NFLX on this opening dip but I'm going to keep a 1.5% stop loss on each position so it'll be tight stops with low risk. | https://twitter.com/Nebraskangooner/status/1544685294414434309 | HOOD | $HOOD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "HOOD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$HOOD moving nicely. $NFLX stagnant. Tightened $NFLX stop loss to 0.6% to reduce risk.
> [@Nebraskangooner](https://twitter.com/Nebraskangooner):
> Boug... | 138 | 138 | 196.580002 | 203.330002 | 204.289993 | 209.339996 | 207.160004 | 206.929993 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 14,513 |
2022-07-06T14:10:52.883000 | $HOOD moving nicely. $NFLX stagnant. Tightened $NFLX stop loss to 0.6% to reduce risk.
> [@Nebraskangooner](https://twitter.com/Nebraskangooner):
> Bought some $HOOD and $NFLX on this opening dip but I'm going to keep a 1.5% stop loss on each position so it'll be tight stops with low risk. | https://twitter.com/Nebraskangooner/status/1544685294414434309 | NFLX | $NFLX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NFLX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$HOOD moving nicely. $NFLX stagnant. Tightened $NFLX stop loss to 0.6% to reduce risk.
> [@Nebraskangooner](https://twitter.com/Nebraskangooner):
> Boug... | 138 | 138 | 214.580002 | 214.270004 | 212.490005 | 210.470001 | 211.350006 | 212.110001 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 14,514 |
2022-07-06T13:39:34.945000 | Bought some $HOOD and $NFLX on this opening dip but I'm going to keep a 1.5% stop loss on each position so it'll be tight stops with low risk. | https://twitter.com/Nebraskangooner/status/1544677417561767937 | HOOD | $HOOD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "HOOD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Bought some $HOOD and $NFLX on this opening dip but I'm going to keep a 1.5% stop loss on each position so it'll be tight stops with low risk."
Output: | 86 | 86 | 211.5 | 207.210007 | 213.660004 | 213.369995 | 216.190002 | 213.699997 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 14,515 |
2022-07-06T13:39:34.945000 | Bought some $HOOD and $NFLX on this opening dip but I'm going to keep a 1.5% stop loss on each position so it'll be tight stops with low risk. | https://twitter.com/Nebraskangooner/status/1544677417561767937 | NFLX | $NFLX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NFLX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Bought some $HOOD and $NFLX on this opening dip but I'm going to keep a 1.5% stop loss on each position so it'll be tight stops with low risk."
Output: | 86 | 86 | 15.99 | 16.42 | 16.24 | 16.049999 | 15.96 | 15.68 | UP | UP | UP | DOWN | DOWN | 1 | 1 | 1 | 0 | 0 | TRUE | 14,516 |
2022-07-06T13:09:57.352000 | $RBLX flag break on daily. Strong run yesterday. Can see follow through if above 40.4📈
Resistance 43, 44.8, 47. Support 38.5, 37, 34. | https://twitter.com/rachels_44/status/1544669921807941633 | RBLX | $RBLX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "RBLX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$RBLX flag break on daily. Strong run yesterday. Can see follow through if above 40.4📈
Resistance 43, 44.8, 47. Support 38.5, 37, 34."
Output: | 92 | 92 | 13.68 | 13.66 | 14.01 | 14.81 | 14.65 | 15.24 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 14,517 |
2022-07-06T13:09:41.657000 | Watching $MRNA $BIDU $TSLA $MSFT to name a few today! | https://twitter.com/optionsprochick/status/1544669896293994496 | BIDU | $BIDU | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "BIDU" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching $MRNA $BIDU $TSLA $MSFT to name a few today!"
Output: | 68 | 68 | 17.459999 | 17.52 | 17.959999 | 17.9 | 18.379999 | 18.43 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 14,518 |
2022-07-06T13:09:41.657000 | Watching $MRNA $BIDU $TSLA $MSFT to name a few today! | https://twitter.com/optionsprochick/status/1544669896293994496 | MSFT | $MSFT | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "MSFT" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching $MRNA $BIDU $TSLA $MSFT to name a few today!"
Output: | 67 | 67 | 13.98 | 14.01 | 14.81 | 14.65 | 15.24 | 15.55 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 14,519 |
2022-07-06T13:09:41.657000 | Watching $MRNA $BIDU $TSLA $MSFT to name a few today! | https://twitter.com/optionsprochick/status/1544669896293994496 | TSLA | $TSLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching $MRNA $BIDU $TSLA $MSFT to name a few today!"
Output: | 67 | 67 | 16.6 | 16.24 | 16.049999 | 15.96 | 15.68 | 15.77 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 14,520 |
2022-07-06T13:09:41.657000 | Watching $MRNA $BIDU $TSLA $MSFT to name a few today! | https://twitter.com/optionsprochick/status/1544669896293994496 | MRNA | $MRNA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "MRNA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching $MRNA $BIDU $TSLA $MSFT to name a few today!"
Output: | 67 | 67 | 17.110001 | 17.09 | 17.02 | 17.040001 | 16.91 | 16.92 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 14,521 |
2022-07-06T13:08:20.124000 | $AMZN major resistance now at 115. Needs through for strength.
Resistance 118, 121.3. Support 112.6, 111, 109. | https://twitter.com/rachels_44/status/1544669554315563009 | AMZN | $AMZN | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AMZN" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AMZN major resistance now at 115. Needs through for strength.
Resistance 118, 121.3. Support 112.6, 111, 109."
Output: | 81 | 81 | 43.380001 | 43.380001 | 43.689999 | 43.650002 | 44.09 | 43.98 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 14,522 |
2022-07-05T19:43:14.387000 | @Bullish_Trades $ENJY BK RUNNER OHHH 👀🔥 | https://twitter.com/Ultra_Calls/status/1544406547400359936 | ENJY | $ENJY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "ENJY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "@Bullish_Trades $ENJY BK RUNNER OHHH 👀🔥"
Output: | 69 | 69 | 19.5 | 19.75 | 18 | 17.5 | 18 | 18.25 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | FALSE | 14,523 |
2022-07-05T14:29:57.490000 | #DXY flying, #SPX nuking
Guess what $BTC will do | https://twitter.com/CryptoCapo_/status/1544327707516887041 | BTC | $BTC | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "BTC" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "#DXY flying, #SPX nuking
Guess what $BTC will do"
Output: | 65 | 65 | 8.3 | 8.63 | 8.8 | 9.55 | 8.98 | 7.94 | UP | UP | UP | UP | DOWN | 1 | 1 | 1 | 1 | 0 | FALSE | 14,524 |
2022-07-05T13:51:06.346000 | $AFIB fda approval on the second application no pr yet .84, ran over 1.10 last week on the first one. Lets have a good one folks | https://twitter.com/Ultra_Calls/status/1544317929977774081 | AFIB | $AFIB | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AFIB" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AFIB fda approval on the second application no pr yet .84, ran over 1.10 last week on the first one. Lets have a good one folks"
Output: | 80 | 80 | 4.725 | 4.725 | 4.5 | 4.65 | 4.65 | 4.725 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 14,525 |
2022-07-05T13:42:59.312000 | $AFIB 510K FDA Clearance - NO PR YET!
- 24M Market Cap
- 1.92 Cash/Sh per FinViz
https://www.accessdata.fda.gov/scripts/cdrh/cfdocs/cfpmn/pmn.cfm?ID=K220784 | https://twitter.com/Ultra_Calls/status/1544315887154614272 | AFIB | $AFIB | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AFIB" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AFIB 510K FDA Clearance - NO PR YET!
- 24M Market Cap
- 1.92 Cash/Sh per FinViz
https://www.accessdata.fda.gov/scripts/cdrh/cfdocs/cfpmn/pmn.cfm?ID=K... | 118 | 118 | 5.55 | 4.725 | 4.11 | 4.065 | 3.675 | 4.35 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 14,526 |
2022-07-05T13:04:54.980000 | Watching $SPY $TSLA $FUTU $AMD to name a few today! | https://twitter.com/optionsprochick/status/1544306305925632001 | FUTU | $FUTU | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "FUTU" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching $SPY $TSLA $FUTU $AMD to name a few today!"
Output: | 67 | 67 | 4.185 | 4.065 | 3.675 | 4.35 | 3.885 | 4.23 | DOWN | DOWN | UP | DOWN | UP | 0 | 0 | 1 | 0 | 1 | TRUE | 14,527 |
2022-07-05T13:04:54.980000 | Watching $SPY $TSLA $FUTU $AMD to name a few today! | https://twitter.com/optionsprochick/status/1544306305925632001 | SPY | $SPY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SPY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching $SPY $TSLA $FUTU $AMD to name a few today!"
Output: | 66 | 66 | 6 | 5.55 | 4.725 | 4.11 | 4.065 | 3.675 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 14,528 |
2022-07-05T13:04:54.980000 | Watching $SPY $TSLA $FUTU $AMD to name a few today! | https://twitter.com/optionsprochick/status/1544306305925632001 | AMD | $AMD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AMD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching $SPY $TSLA $FUTU $AMD to name a few today!"
Output: | 65 | 65 | 16.9 | 16.379999 | 16.790001 | 16.219999 | 15.92 | 14.09 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 14,529 |
2022-07-05T13:04:54.980000 | Watching $SPY $TSLA $FUTU $AMD to name a few today! | https://twitter.com/optionsprochick/status/1544306305925632001 | TSLA | $TSLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching $SPY $TSLA $FUTU $AMD to name a few today!"
Output: | 66 | 66 | 12.86 | 12.49 | 12.43 | 12.11 | 12.44 | 12.82 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 14,530 |
2022-07-05T12:55:55.049000 | $NFLX - PT $210 from $293 at Piper Sandler
$NVDA - PT $185 from $240 at Needham | https://twitter.com/rachels_44/status/1544303973385097217 | NFLX | $NFLX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NFLX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NFLX - PT $210 from $293 at Piper Sandler
$NVDA - PT $185 from $240 at Needham"
Output: | 74 | 74 | 49.759998 | 49.799999 | 50.380001 | 50.880001 | 51.02 | 50.43 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 14,531 |
2022-07-05T12:55:55.049000 | $NFLX - PT $210 from $293 at Piper Sandler
$NVDA - PT $185 from $240 at Needham | https://twitter.com/rachels_44/status/1544303973385097217 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NFLX - PT $210 from $293 at Piper Sandler
$NVDA - PT $185 from $240 at Needham"
Output: | 74 | 74 | 21.32 | 20.84 | 20.74 | 21.32 | 21.389999 | 21.42 | DOWN | DOWN | DOWN | UP | UP | 0 | 0 | 0 | 1 | 1 | TRUE | 14,532 |
2022-07-05T12:55:30.523000 | $COIN - Upgraded at US Tiger Securities - PT $50
$SHOP - Initiated at JMP Securities
$BABA - PT $140 from $130 at JPM, $172 from $176 at Citigroup
$GOOGL - PT $3000 from $3200 at Barclays
$CMG - PT $1505 from $1724 at Deutsche Bank
$META - PT $280 from $370 at Barclays | https://twitter.com/rachels_44/status/1544303938329088000 | SHOP | $SHOP | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SHOP" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$COIN - Upgraded at US Tiger Securities - PT $50
$SHOP - Initiated at JMP Securities
$BABA - PT $140 from $130 at JPM, $172 from $176 at Citigroup
$GOO... | 144 | 144 | 26.459999 | 26.26 | 24.85 | 24.26 | 24.02 | 23.01 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 14,533 |
2022-07-05T12:55:30.523000 | $COIN - Upgraded at US Tiger Securities - PT $50
$SHOP - Initiated at JMP Securities
$BABA - PT $140 from $130 at JPM, $172 from $176 at Citigroup
$GOOGL - PT $3000 from $3200 at Barclays
$CMG - PT $1505 from $1724 at Deutsche Bank
$META - PT $280 from $370 at Barclays | https://twitter.com/rachels_44/status/1544303938329088000 | GOOGL | $GOOGL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "GOOGL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$COIN - Upgraded at US Tiger Securities - PT $50
$SHOP - Initiated at JMP Securities
$BABA - PT $140 from $130 at JPM, $172 from $176 at Citigroup
$GO... | 145 | 145 | 1.04 | 1.08 | 1.14 | 1.18 | 1.16 | 1.16 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 14,534 |
2022-07-05T12:55:30.523000 | $COIN - Upgraded at US Tiger Securities - PT $50
$SHOP - Initiated at JMP Securities
$BABA - PT $140 from $130 at JPM, $172 from $176 at Citigroup
$GOOGL - PT $3000 from $3200 at Barclays
$CMG - PT $1505 from $1724 at Deutsche Bank
$META - PT $280 from $370 at Barclays | https://twitter.com/rachels_44/status/1544303938329088000 | BABA | $BABA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "BABA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$COIN - Upgraded at US Tiger Securities - PT $50
$SHOP - Initiated at JMP Securities
$BABA - PT $140 from $130 at JPM, $172 from $176 at Citigroup
$GOO... | 144 | 144 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 1.09 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 14,535 |
2022-07-05T12:55:30.523000 | $COIN - Upgraded at US Tiger Securities - PT $50
$SHOP - Initiated at JMP Securities
$BABA - PT $140 from $130 at JPM, $172 from $176 at Citigroup
$GOOGL - PT $3000 from $3200 at Barclays
$CMG - PT $1505 from $1724 at Deutsche Bank
$META - PT $280 from $370 at Barclays | https://twitter.com/rachels_44/status/1544303938329088000 | CMG | $CMG | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CMG" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$COIN - Upgraded at US Tiger Securities - PT $50
$SHOP - Initiated at JMP Securities
$BABA - PT $140 from $130 at JPM, $172 from $176 at Citigroup
$GOOG... | 144 | 144 | 1.09 | 1.14 | 1.18 | 1.16 | 1.16 | 1.18 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 14,536 |
2022-07-05T12:55:30.523000 | $COIN - Upgraded at US Tiger Securities - PT $50
$SHOP - Initiated at JMP Securities
$BABA - PT $140 from $130 at JPM, $172 from $176 at Citigroup
$GOOGL - PT $3000 from $3200 at Barclays
$CMG - PT $1505 from $1724 at Deutsche Bank
$META - PT $280 from $370 at Barclays | https://twitter.com/rachels_44/status/1544303938329088000 | COIN | $COIN | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "COIN" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$COIN - Upgraded at US Tiger Securities - PT $50
$SHOP - Initiated at JMP Securities
$BABA - PT $140 from $130 at JPM, $172 from $176 at Citigroup
$GOO... | 144 | 144 | 1 | 0.967 | 0.935 | 1.02 | 0.981 | 1.01 | DOWN | DOWN | UP | DOWN | UP | 0 | 0 | 1 | 0 | 1 | TRUE | 14,537 |
2022-07-05T12:55:30.523000 | $COIN - Upgraded at US Tiger Securities - PT $50
$SHOP - Initiated at JMP Securities
$BABA - PT $140 from $130 at JPM, $172 from $176 at Citigroup
$GOOGL - PT $3000 from $3200 at Barclays
$CMG - PT $1505 from $1724 at Deutsche Bank
$META - PT $280 from $370 at Barclays | https://twitter.com/rachels_44/status/1544303938329088000 | META | $META | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "META" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$COIN - Upgraded at US Tiger Securities - PT $50
$SHOP - Initiated at JMP Securities
$BABA - PT $140 from $130 at JPM, $172 from $176 at Citigroup
$GOO... | 144 | 144 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 1.09 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 14,538 |
2022-07-03T13:42:51.564000 | $NKLA down from $93 to $5 and begging shareholders to approve the issuance of another 200 million shares.
Incredible. | https://twitter.com/the_chart_life/status/1543591079013916673 | NKLA | $NKLA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NKLA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NKLA down from $93 to $5 and begging shareholders to approve the issuance of another 200 million shares.
Incredible."
Output: | 74 | 74 | 1 | 0.967 | 0.935 | 1.02 | 0.981 | 1.01 | DOWN | DOWN | UP | DOWN | UP | 0 | 0 | 1 | 0 | 1 | TRUE | 14,539 |
2022-07-02T14:04:00.440000 | May get the chance to buy Canopy at the same price I bought it in 2015 (sub $2), back when it was still Tweed and traded on the pink sheets. Wild to think about. But will we get to sell it for $40+ again after that? That's the real question. $CGC $TWMJF | https://twitter.com/the_chart_life/status/1543234013099610112 | CGC | $CGC | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "CGC" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "May get the chance to buy Canopy at the same price I bought it in 2015 (sub $2), back when it was still Tweed and traded on the pink sheets. Wild to think... | 117 | 117 | 1 | 0.967 | 0.935 | 1.02 | 0.981 | 1.01 | DOWN | DOWN | UP | DOWN | UP | 0 | 0 | 1 | 0 | 1 | TRUE | 14,540 |
2022-07-01T19:53:55.828000 | $SPY Going to swing the position. Its a longer term hold based off weekly and monthly outlook. Have a great weekend | https://twitter.com/kpak82/status/1542959686244343810 | SPY | $SPY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SPY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$SPY Going to swing the position. Its a longer term hold based off weekly and monthly outlook. Have a great weekend"
Output: | 71 | 71 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 1.09 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 14,541 |
2022-07-01T19:49:41.739000 | Confirmation of daily bullish divergence on Gold, Silver as well as on Miners and junior miners.
It’s getting ready for the perfect storm..
> [@graddhybpc](https://twitter.com/graddhybpc):
> That is one very interesting, larger bullish reversal candle at present for $GOLD, after having undercut May 1786 low. And the... | https://twitter.com/JJcycles/status/1542958620295544833 | GOLD | $GOLD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "GOLD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Confirmation of daily bullish divergence on Gold, Silver as well as on Miners and junior miners.
It’s getting ready for the perfect storm..
> [@graddh... | 146 | 146 | 1 | 0.967 | 0.935 | 1.02 | 0.981 | 1.01 | DOWN | DOWN | UP | DOWN | UP | 0 | 0 | 1 | 0 | 1 | TRUE | 14,542 |
2022-07-01T17:49:33.488000 | $TIVC Traders don’t realize the true float here is around 1M-1.5M, going to be a supernova 🚀
Enjoy your weekend 🍻 | https://twitter.com/Bullish_Trades/status/1542928387068641281 | TIVC | $TIVC | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TIVC" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$TIVC Traders don’t realize the true float here is around 1M-1.5M, going to be a supernova 🚀
Enjoy your weekend 🍻"
Output: | 89 | 89 | 1.09 | 1.14 | 1.18 | 1.16 | 1.16 | 1.18 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 14,543 |
2022-07-01T17:16:51.631000 | SEMIS NEW 52 WEEK LOW 🔬
$AMD $NVDA $TSM $MU $TXN $INTC $ASML $LRCX $AMAT $ADI $SMH
> [@ThetaWarrior](https://twitter.com/ThetaWarrior):
> $NVDA & $AMD 52 WEEK LOW | https://twitter.com/ThetaWarrior/status/1542920158406230016 | LRCX | $LRCX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "LRCX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "SEMIS NEW 52 WEEK LOW 🔬
$AMD $NVDA $TSM $MU $TXN $INTC $ASML $LRCX $AMAT $ADI $SMH
> [@ThetaWarrior](https://twitter.com/ThetaWarrior):
> $NVDA & $AMD... | 124 | 124 | 47.130001 | 46.509998 | 45.73 | 45.509998 | 46.77 | 46.09 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 14,544 |
2022-07-01T17:16:51.631000 | SEMIS NEW 52 WEEK LOW 🔬
$AMD $NVDA $TSM $MU $TXN $INTC $ASML $LRCX $AMAT $ADI $SMH
> [@ThetaWarrior](https://twitter.com/ThetaWarrior):
> $NVDA & $AMD 52 WEEK LOW | https://twitter.com/ThetaWarrior/status/1542920158406230016 | TSM | $TSM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "SEMIS NEW 52 WEEK LOW 🔬
$AMD $NVDA $TSM $MU $TXN $INTC $ASML $LRCX $AMAT $ADI $SMH
> [@ThetaWarrior](https://twitter.com/ThetaWarrior):
> $NVDA & $AMD ... | 123 | 123 | 60.720001 | 60.450001 | 60.080002 | 60.459999 | 59.419998 | 60.299999 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 14,545 |
2022-07-01T17:16:51.631000 | SEMIS NEW 52 WEEK LOW 🔬
$AMD $NVDA $TSM $MU $TXN $INTC $ASML $LRCX $AMAT $ADI $SMH
> [@ThetaWarrior](https://twitter.com/ThetaWarrior):
> $NVDA & $AMD 52 WEEK LOW | https://twitter.com/ThetaWarrior/status/1542920158406230016 | ADI | $ADI | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "ADI" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "SEMIS NEW 52 WEEK LOW 🔬
$AMD $NVDA $TSM $MU $TXN $INTC $ASML $LRCX $AMAT $ADI $SMH
> [@ThetaWarrior](https://twitter.com/ThetaWarrior):
> $NVDA & $AMD ... | 123 | 123 | 33.900002 | 29.1 | 23.5 | 24.5 | 20.299999 | 17.6 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 14,546 |
2022-07-01T17:16:51.631000 | SEMIS NEW 52 WEEK LOW 🔬
$AMD $NVDA $TSM $MU $TXN $INTC $ASML $LRCX $AMAT $ADI $SMH
> [@ThetaWarrior](https://twitter.com/ThetaWarrior):
> $NVDA & $AMD 52 WEEK LOW | https://twitter.com/ThetaWarrior/status/1542920158406230016 | MU | $MU | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "MU" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "SEMIS NEW 52 WEEK LOW 🔬
$AMD $NVDA $TSM $MU $TXN $INTC $ASML $LRCX $AMAT $ADI $SMH
> [@ThetaWarrior](https://twitter.com/ThetaWarrior):
> $NVDA & $AMD 5... | 122 | 122 | 10.78 | 10.53 | 10.49 | 11.09 | 11.23 | 10.85 | DOWN | DOWN | UP | UP | UP | 0 | 0 | 1 | 1 | 1 | FALSE | 14,547 |
2022-07-01T17:16:51.631000 | SEMIS NEW 52 WEEK LOW 🔬
$AMD $NVDA $TSM $MU $TXN $INTC $ASML $LRCX $AMAT $ADI $SMH
> [@ThetaWarrior](https://twitter.com/ThetaWarrior):
> $NVDA & $AMD 52 WEEK LOW | https://twitter.com/ThetaWarrior/status/1542920158406230016 | AMD | $AMD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AMD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "SEMIS NEW 52 WEEK LOW 🔬
$AMD $NVDA $TSM $MU $TXN $INTC $ASML $LRCX $AMAT $ADI $SMH
> [@ThetaWarrior](https://twitter.com/ThetaWarrior):
> $NVDA & $AMD ... | 122 | 122 | 191.649994 | 192.720001 | 194.779999 | 196.869995 | 195.919998 | 193.779999 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 14,548 |
2022-07-01T17:16:51.631000 | SEMIS NEW 52 WEEK LOW 🔬
$AMD $NVDA $TSM $MU $TXN $INTC $ASML $LRCX $AMAT $ADI $SMH
> [@ThetaWarrior](https://twitter.com/ThetaWarrior):
> $NVDA & $AMD 52 WEEK LOW | https://twitter.com/ThetaWarrior/status/1542920158406230016 | INTC | $INTC | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "INTC" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "SEMIS NEW 52 WEEK LOW 🔬
$AMD $NVDA $TSM $MU $TXN $INTC $ASML $LRCX $AMAT $ADI $SMH
> [@ThetaWarrior](https://twitter.com/ThetaWarrior):
> $NVDA & $AMD... | 123 | 123 | 129.220001 | 128.119995 | 131.809998 | 129.600006 | 132.550003 | 133.619995 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | FALSE | 14,549 |
2022-07-01T17:16:51.631000 | SEMIS NEW 52 WEEK LOW 🔬
$AMD $NVDA $TSM $MU $TXN $INTC $ASML $LRCX $AMAT $ADI $SMH
> [@ThetaWarrior](https://twitter.com/ThetaWarrior):
> $NVDA & $AMD 52 WEEK LOW | https://twitter.com/ThetaWarrior/status/1542920158406230016 | ASML | $ASML | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "ASML" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "SEMIS NEW 52 WEEK LOW 🔬
$AMD $NVDA $TSM $MU $TXN $INTC $ASML $LRCX $AMAT $ADI $SMH
> [@ThetaWarrior](https://twitter.com/ThetaWarrior):
> $NVDA & $AMD... | 123 | 123 | 116.970001 | 114.650002 | 120.660004 | 120.529999 | 119.730003 | 119.919998 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | FALSE | 14,550 |
2022-07-01T17:16:51.631000 | SEMIS NEW 52 WEEK LOW 🔬
$AMD $NVDA $TSM $MU $TXN $INTC $ASML $LRCX $AMAT $ADI $SMH
> [@ThetaWarrior](https://twitter.com/ThetaWarrior):
> $NVDA & $AMD 52 WEEK LOW | https://twitter.com/ThetaWarrior/status/1542920158406230016 | AMAT | $AMAT | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AMAT" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "SEMIS NEW 52 WEEK LOW 🔬
$AMD $NVDA $TSM $MU $TXN $INTC $ASML $LRCX $AMAT $ADI $SMH
> [@ThetaWarrior](https://twitter.com/ThetaWarrior):
> $NVDA & $AMD... | 123 | 123 | 128.509995 | 131.809998 | 129.600006 | 132.550003 | 133.619995 | 135.419998 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 14,551 |
2022-07-01T17:16:51.631000 | SEMIS NEW 52 WEEK LOW 🔬
$AMD $NVDA $TSM $MU $TXN $INTC $ASML $LRCX $AMAT $ADI $SMH
> [@ThetaWarrior](https://twitter.com/ThetaWarrior):
> $NVDA & $AMD 52 WEEK LOW | https://twitter.com/ThetaWarrior/status/1542920158406230016 | TXN | $TXN | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TXN" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "SEMIS NEW 52 WEEK LOW 🔬
$AMD $NVDA $TSM $MU $TXN $INTC $ASML $LRCX $AMAT $ADI $SMH
> [@ThetaWarrior](https://twitter.com/ThetaWarrior):
> $NVDA & $AMD ... | 123 | 123 | 129.220001 | 128.119995 | 131.809998 | 129.600006 | 132.550003 | 133.619995 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | FALSE | 14,552 |
2022-07-01T17:16:51.631000 | SEMIS NEW 52 WEEK LOW 🔬
$AMD $NVDA $TSM $MU $TXN $INTC $ASML $LRCX $AMAT $ADI $SMH
> [@ThetaWarrior](https://twitter.com/ThetaWarrior):
> $NVDA & $AMD 52 WEEK LOW | https://twitter.com/ThetaWarrior/status/1542920158406230016 | SMH | $SMH | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SMH" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "SEMIS NEW 52 WEEK LOW 🔬
$AMD $NVDA $TSM $MU $TXN $INTC $ASML $LRCX $AMAT $ADI $SMH
> [@ThetaWarrior](https://twitter.com/ThetaWarrior):
> $NVDA & $AMD ... | 123 | 123 | 22.49 | 22.110001 | 22.450001 | 22.32 | 23.5 | 23.43 | DOWN | DOWN | DOWN | UP | UP | 0 | 0 | 0 | 1 | 1 | FALSE | 14,553 |
2022-07-01T17:16:51.631000 | SEMIS NEW 52 WEEK LOW 🔬
$AMD $NVDA $TSM $MU $TXN $INTC $ASML $LRCX $AMAT $ADI $SMH
> [@ThetaWarrior](https://twitter.com/ThetaWarrior):
> $NVDA & $AMD 52 WEEK LOW | https://twitter.com/ThetaWarrior/status/1542920158406230016 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "SEMIS NEW 52 WEEK LOW 🔬
$AMD $NVDA $TSM $MU $TXN $INTC $ASML $LRCX $AMAT $ADI $SMH
> [@ThetaWarrior](https://twitter.com/ThetaWarrior):
> $NVDA & $AMD... | 123 | 123 | 21.969999 | 22.559999 | 23.030001 | 23.309999 | 23.299999 | 23.07 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 14,554 |
2022-07-01T16:56:42.643000 | I know $AMD and $NVDA are fun to talk about, but $TSM is more important than both of them when it comes to the "what does this mean for Semis?" conversation. | https://twitter.com/the_chart_life/status/1542915087454830592 | TSM | $TSM | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "TSM" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "I know $AMD and $NVDA are fun to talk about, but $TSM is more important than both of them when it comes to the "what does this mean for Semis?" conversati... | 87 | 87 | 21.969999 | 22.559999 | 23.030001 | 23.309999 | 23.299999 | 23.07 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 14,555 |
2022-07-01T16:56:42.643000 | I know $AMD and $NVDA are fun to talk about, but $TSM is more important than both of them when it comes to the "what does this mean for Semis?" conversation. | https://twitter.com/the_chart_life/status/1542915087454830592 | AMD | $AMD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AMD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "I know $AMD and $NVDA are fun to talk about, but $TSM is more important than both of them when it comes to the "what does this mean for Semis?" conversati... | 86 | 86 | 22.49 | 22.110001 | 22.450001 | 22.32 | 23.5 | 23.43 | DOWN | DOWN | DOWN | UP | UP | 0 | 0 | 0 | 1 | 1 | FALSE | 14,556 |
2022-07-01T16:56:42.643000 | I know $AMD and $NVDA are fun to talk about, but $TSM is more important than both of them when it comes to the "what does this mean for Semis?" conversation. | https://twitter.com/the_chart_life/status/1542915087454830592 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "I know $AMD and $NVDA are fun to talk about, but $TSM is more important than both of them when it comes to the "what does this mean for Semis?" conversat... | 87 | 87 | 21.969999 | 22.559999 | 23.030001 | 23.309999 | 23.299999 | 23.07 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 14,557 |
2022-07-01T15:54:47.105000 | Entered $SPY bearish put spreads a month out. Daily close above 5ema as stop | https://twitter.com/kpak82/status/1542899503451324417 | SPY | $SPY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SPY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Entered $SPY bearish put spreads a month out. Daily close above 5ema as stop"
Output: | 67 | 67 | 14.48 | 15.32 | 15.23 | 16.16 | 15.34 | 15.24 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 14,558 |
2022-07-01T13:49:50.447000 | @Nebraskangooner Ok now we can go up? Heavy in $NFLX calls lol | https://twitter.com/IncomeSharks/status/1542868060125597697 | NFLX | $NFLX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NFLX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "@Nebraskangooner Ok now we can go up? Heavy in $NFLX calls lol"
Output: | 67 | 67 | 20.52 | 20.389999 | 20.01 | 19.780001 | 19.58 | 19.6 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | TRUE | 14,559 |
2022-07-01T12:22:00.679000 | $NQ_F Main levels to watch (used as pivots or PTs)
- 11545 and 11615 to the upside
- 11377 and 11290 to the downside
$SPY Main levels to watch (used as pivots or PTs)
- 377 and 381 to the upside
- 374.8-375 area to the downside | https://twitter.com/ItsSqueezy/status/1542845956885995523 | SPY | $SPY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SPY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NQ_F Main levels to watch (used as pivots or PTs)
- 11545 and 11615 to the upside
- 11377 and 11290 to the downside
$SPY Main levels to watch (used as... | 125 | 125 | 15.4 | 15.23 | 16.16 | 15.34 | 15.24 | 15.33 | DOWN | UP | DOWN | DOWN | DOWN | 0 | 1 | 0 | 0 | 0 | FALSE | 14,560 |
2022-07-01T12:22:00.679000 | $NQ_F Main levels to watch (used as pivots or PTs)
- 11545 and 11615 to the upside
- 11377 and 11290 to the downside
$SPY Main levels to watch (used as pivots or PTs)
- 377 and 381 to the upside
- 374.8-375 area to the downside | https://twitter.com/ItsSqueezy/status/1542845956885995523 | NQ=F | $NQ=F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NQ=F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$NQ_F Main levels to watch (used as pivots or PTs)
- 11545 and 11615 to the upside
- 11377 and 11290 to the downside
$SPY Main levels to watch (used a... | 127 | 127 | 24.01 | 24.530001 | 26.33 | 24.85 | 23.93 | 23.940001 | UP | UP | UP | DOWN | DOWN | 1 | 1 | 1 | 0 | 0 | FALSE | 14,561 |
2022-07-01T11:22:19.253000 | Good morning all. I’ll post my levels and plan before open for $NQ_F and $SPY | https://twitter.com/ItsSqueezy/status/1542830935590289408 | SPY | $SPY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SPY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Good morning all. I’ll post my levels and plan before open for $NQ_F and $SPY"
Output: | 72 | 72 | 92.449997 | 93.18 | 91.879997 | 92.709999 | 94.519997 | 94.779999 | UP | DOWN | UP | UP | UP | 1 | 0 | 1 | 1 | 1 | TRUE | 14,562 |
2022-07-01T11:22:19.253000 | Good morning all. I’ll post my levels and plan before open for $NQ_F and $SPY | https://twitter.com/ItsSqueezy/status/1542830935590289408 | NQ=F | $NQ=F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NQ=F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Good morning all. I’ll post my levels and plan before open for $NQ_F and $SPY"
Output: | 74 | 74 | 256.589996 | 251.259995 | 253.160004 | 254.779999 | 259 | 260.649994 | DOWN | DOWN | DOWN | UP | UP | 0 | 0 | 0 | 1 | 1 | TRUE | 14,563 |
2022-07-01T06:45:36.631000 | $GME still stands at $118 and people think this market has bottomed.
No bottom in the markets until Gamestop is single digit. | https://twitter.com/MFHoz/status/1542761299028975616 | GME | $GME | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "GME" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$GME still stands at $118 and people think this market has bottomed.
No bottom in the markets until Gamestop is single digit."
Output: | 78 | 78 | 109.800003 | 109.349998 | 110.290001 | 110.720001 | 108.650002 | 107.629997 | DOWN | UP | UP | DOWN | DOWN | 0 | 1 | 1 | 0 | 0 | TRUE | 14,564 |
2022-07-01T00:28:00.414000 | $GME still stands at $118 and people think this market has bottomed.
No bottom in the markets until Gamestop is single digit. | https://twitter.com/MFHoz/status/1542666271988350976 | GME | $GME | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "GME" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$GME still stands at $118 and people think this market has bottomed.
No bottom in the markets until Gamestop is single digit."
Output: | 78 | 78 | 84 | 92 | 82.400002 | 93.599998 | 96.800003 | 96 | UP | DOWN | UP | UP | UP | 1 | 0 | 1 | 1 | 1 | FALSE | 14,565 |
2022-06-30T21:53:43.945000 | I've been shorting this garbage for a minute now #AMD all the way lol
> [@jimcramer](https://twitter.com/jimcramer):
> if you were on my call with Jensen about Nvidia's digital twin AI game changer, you would be buying not selling. | https://twitter.com/Amdtrades/status/1542627447492993025 | AMD | $AMD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AMD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "I've been shorting this garbage for a minute now #AMD all the way lol
> [@jimcramer](https://twitter.com/jimcramer):
> if you were on my call with Jensen... | 110 | 110 | 71.199997 | 74.400002 | 76.32 | 92 | 82.400002 | 93.599998 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 14,566 |
2022-06-30T20:15:11.928000 | Very possible you’d see the opposite behavior in $MU tomorrow that we saw back on 3/30. Would also signal that we could be close(r). TBD. | https://twitter.com/the_chart_life/status/1542602650696433669 | MU | $MU | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "MU" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Very possible you’d see the opposite behavior in $MU tomorrow that we saw back on 3/30. Would also signal that we could be close(r). TBD."
Output: | 81 | 81 | 19.83 | 20 | 20.559999 | 20.58 | 21.190001 | 21.110001 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 14,567 |
2022-06-30T15:31:50.162000 | Joined for .20+
> [@TK_Tradess](https://twitter.com/TK_Tradess):
> Adding some $BBI down here, has the potential to be the next runner like we got for $COMS. High risk high reward | https://twitter.com/Ultra_Calls/status/1542531340112990211 | COMS | $COMS | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "COMS" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Joined for .20+
> [@TK_Tradess](https://twitter.com/TK_Tradess):
> Adding some $BBI down here, has the potential to be the next runner like we got for $... | 107 | 107 | 342.779999 | 346.059998 | 349.019989 | 352.73999 | 357.980011 | 358.980011 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 14,568 |
2022-06-30T14:18:08.916000 | We could see a little intraday bounce since $NQ already dropped over 2.5% today and moves on high volatile days are typically 3%, but if the daily closes like this and there is even a little follow-through tomorrow. Next week could be when major support breaks. | https://twitter.com/Amdtrades/status/1542512795907870730 | NQ=F | $NQ=F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NQ=F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "We could see a little intraday bounce since $NQ already dropped over 2.5% today and moves on high volatile days are typically 3%, but if the daily closes... | 106 | 106 | 343.399994 | 344.820007 | 350.73999 | 350.399994 | 350.600006 | 346.769989 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 14,569 |
2022-06-30T14:17:33.021000 | $LLY and $BMY both with massive OBV bear divergences on weekly timeframe | https://twitter.com/Nebraskangooner/status/1542512645541986304 | LLY | $LLY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "LLY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$LLY and $BMY both with massive OBV bear divergences on weekly timeframe"
Output: | 65 | 65 | 327.130005 | 323.570007 | 323.619995 | 333.779999 | 334.420013 | 330.410004 | DOWN | DOWN | UP | UP | UP | 0 | 0 | 1 | 1 | 1 | TRUE | 14,570 |
2022-06-30T14:17:33.021000 | $LLY and $BMY both with massive OBV bear divergences on weekly timeframe | https://twitter.com/Nebraskangooner/status/1542512645541986304 | BMY | $BMY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "BMY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$LLY and $BMY both with massive OBV bear divergences on weekly timeframe"
Output: | 65 | 65 | 43.889999 | 43.110001 | 44.43 | 43.389999 | 43.93 | 44.77 | DOWN | UP | DOWN | UP | UP | 0 | 1 | 0 | 1 | 1 | TRUE | 14,571 |
2022-06-30T14:07:36.692000 | $GME still stands at $118 and people think this market has bottomed.
No bottom in the markets until Gamestop is single digit. | https://twitter.com/MFHoz/status/1542510144130392064 | GME | $GME | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "GME" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$GME still stands at $118 and people think this market has bottomed.
No bottom in the markets until Gamestop is single digit."
Output: | 78 | 78 | 43.889999 | 43.110001 | 44.43 | 43.389999 | 43.93 | 44.77 | DOWN | UP | DOWN | UP | UP | 0 | 1 | 0 | 1 | 1 | TRUE | 14,572 |
2022-06-30T13:34:12.660000 | Shorted $NFLX looks like another vertical move down is in the making. | https://twitter.com/Amdtrades/status/1542501738938261504 | NFLX | $NFLX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NFLX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Shorted $NFLX looks like another vertical move down is in the making."
Output: | 62 | 62 | 55.990002 | 56.139999 | 57.18 | 56.099998 | 56.799999 | 56.82 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 14,573 |
2022-06-30T13:10:33.432000 | $AMD - Upgrade at Northland Capital, PT $95
$ETSY - Initiated at Raymond James, PT $100
$MCD - PT $280 from $290 at Guggenheim
$MU - PT $85 from $100 at Citigroup
$GOOGL - PT $3200 from $3300 at JMP Securities
$META - PT $240 from $265 at JMP Sec
$FDX - PT $280 from $270 at BMO | https://twitter.com/rachels_44/status/1542495786130448387 | FDX | $FDX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "FDX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AMD - Upgrade at Northland Capital, PT $95
$ETSY - Initiated at Raymond James, PT $100
$MCD - PT $280 from $290 at Guggenheim
$MU - PT $85 from $100 at C... | 148 | 148 | 23.32 | 22.52 | 22.42 | 22.77 | 22.709999 | 23.41 | DOWN | DOWN | DOWN | DOWN | UP | 0 | 0 | 0 | 0 | 1 | TRUE | 14,574 |
2022-06-30T13:10:33.432000 | $AMD - Upgrade at Northland Capital, PT $95
$ETSY - Initiated at Raymond James, PT $100
$MCD - PT $280 from $290 at Guggenheim
$MU - PT $85 from $100 at Citigroup
$GOOGL - PT $3200 from $3300 at JMP Securities
$META - PT $240 from $265 at JMP Sec
$FDX - PT $280 from $270 at BMO | https://twitter.com/rachels_44/status/1542495786130448387 | GOOGL | $GOOGL | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "GOOGL" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AMD - Upgrade at Northland Capital, PT $95
$ETSY - Initiated at Raymond James, PT $100
$MCD - PT $280 from $290 at Guggenheim
$MU - PT $85 from $100 at... | 149 | 149 | 28.360001 | 28.299999 | 28.1 | 28.41 | 28.1 | 27.719999 | DOWN | DOWN | UP | DOWN | DOWN | 0 | 0 | 1 | 0 | 0 | TRUE | 14,575 |
2022-06-30T13:10:33.432000 | $AMD - Upgrade at Northland Capital, PT $95
$ETSY - Initiated at Raymond James, PT $100
$MCD - PT $280 from $290 at Guggenheim
$MU - PT $85 from $100 at Citigroup
$GOOGL - PT $3200 from $3300 at JMP Securities
$META - PT $240 from $265 at JMP Sec
$FDX - PT $280 from $270 at BMO | https://twitter.com/rachels_44/status/1542495786130448387 | MCD | $MCD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "MCD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AMD - Upgrade at Northland Capital, PT $95
$ETSY - Initiated at Raymond James, PT $100
$MCD - PT $280 from $290 at Guggenheim
$MU - PT $85 from $100 at C... | 148 | 148 | 31 | 30.92 | 30.59 | 30.309999 | 30.440001 | 30.360001 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 14,576 |
2022-06-30T13:10:33.432000 | $AMD - Upgrade at Northland Capital, PT $95
$ETSY - Initiated at Raymond James, PT $100
$MCD - PT $280 from $290 at Guggenheim
$MU - PT $85 from $100 at Citigroup
$GOOGL - PT $3200 from $3300 at JMP Securities
$META - PT $240 from $265 at JMP Sec
$FDX - PT $280 from $270 at BMO | https://twitter.com/rachels_44/status/1542495786130448387 | ETSY | $ETSY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "ETSY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AMD - Upgrade at Northland Capital, PT $95
$ETSY - Initiated at Raymond James, PT $100
$MCD - PT $280 from $290 at Guggenheim
$MU - PT $85 from $100 at ... | 148 | 148 | 40.93 | 42.049999 | 42 | 40.849998 | 43.130001 | 43.900002 | UP | UP | DOWN | UP | UP | 1 | 1 | 0 | 1 | 1 | TRUE | 14,577 |
2022-06-30T13:10:33.432000 | $AMD - Upgrade at Northland Capital, PT $95
$ETSY - Initiated at Raymond James, PT $100
$MCD - PT $280 from $290 at Guggenheim
$MU - PT $85 from $100 at Citigroup
$GOOGL - PT $3200 from $3300 at JMP Securities
$META - PT $240 from $265 at JMP Sec
$FDX - PT $280 from $270 at BMO | https://twitter.com/rachels_44/status/1542495786130448387 | MU | $MU | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "MU" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AMD - Upgrade at Northland Capital, PT $95
$ETSY - Initiated at Raymond James, PT $100
$MCD - PT $280 from $290 at Guggenheim
$MU - PT $85 from $100 at Ci... | 147 | 147 | 4.24 | 4.3 | 4.52 | 4.3 | 4.2 | 4.11 | UP | UP | UP | DOWN | DOWN | 1 | 1 | 1 | 0 | 0 | TRUE | 14,578 |
2022-06-30T13:10:33.432000 | $AMD - Upgrade at Northland Capital, PT $95
$ETSY - Initiated at Raymond James, PT $100
$MCD - PT $280 from $290 at Guggenheim
$MU - PT $85 from $100 at Citigroup
$GOOGL - PT $3200 from $3300 at JMP Securities
$META - PT $240 from $265 at JMP Sec
$FDX - PT $280 from $270 at BMO | https://twitter.com/rachels_44/status/1542495786130448387 | AMD | $AMD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AMD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AMD - Upgrade at Northland Capital, PT $95
$ETSY - Initiated at Raymond James, PT $100
$MCD - PT $280 from $290 at Guggenheim
$MU - PT $85 from $100 at C... | 147 | 147 | 36.040001 | 37.029999 | 36.5 | 35.759998 | 35.57 | 34.77 | UP | UP | DOWN | DOWN | DOWN | 1 | 1 | 0 | 0 | 0 | TRUE | 14,579 |
2022-06-30T13:10:33.432000 | $AMD - Upgrade at Northland Capital, PT $95
$ETSY - Initiated at Raymond James, PT $100
$MCD - PT $280 from $290 at Guggenheim
$MU - PT $85 from $100 at Citigroup
$GOOGL - PT $3200 from $3300 at JMP Securities
$META - PT $240 from $265 at JMP Sec
$FDX - PT $280 from $270 at BMO | https://twitter.com/rachels_44/status/1542495786130448387 | META | $META | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "META" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AMD - Upgrade at Northland Capital, PT $95
$ETSY - Initiated at Raymond James, PT $100
$MCD - PT $280 from $290 at Guggenheim
$MU - PT $85 from $100 at ... | 148 | 148 | 38.540001 | 38.110001 | 39.029999 | 37.84 | 37.470001 | 37.509998 | DOWN | UP | DOWN | DOWN | DOWN | 0 | 1 | 0 | 0 | 0 | TRUE | 14,580 |
2022-06-30T13:00:34.208000 | Watching $AMZN $NVDA $SPY $MSFT to name a few high beta names today! | https://twitter.com/optionsprochick/status/1542493272895021061 | AMZN | $AMZN | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AMZN" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching $AMZN $NVDA $SPY $MSFT to name a few high beta names today!"
Output: | 71 | 71 | 39.66 | 39.200001 | 38.990002 | 42.290001 | 41.220001 | 39.43 | DOWN | DOWN | UP | UP | DOWN | 0 | 0 | 1 | 1 | 0 | FALSE | 14,581 |
2022-06-30T13:00:34.208000 | Watching $AMZN $NVDA $SPY $MSFT to name a few high beta names today! | https://twitter.com/optionsprochick/status/1542493272895021061 | MSFT | $MSFT | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "MSFT" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching $AMZN $NVDA $SPY $MSFT to name a few high beta names today!"
Output: | 70 | 70 | 38.540001 | 38.110001 | 39.029999 | 37.84 | 37.470001 | 37.509998 | DOWN | UP | DOWN | DOWN | DOWN | 0 | 1 | 0 | 0 | 0 | FALSE | 14,582 |
2022-06-30T13:00:34.208000 | Watching $AMZN $NVDA $SPY $MSFT to name a few high beta names today! | https://twitter.com/optionsprochick/status/1542493272895021061 | SPY | $SPY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SPY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching $AMZN $NVDA $SPY $MSFT to name a few high beta names today!"
Output: | 70 | 70 | 24.790001 | 25.17 | 26.379999 | 25.709999 | 25.030001 | 25.139999 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | FALSE | 14,583 |
2022-06-30T13:00:34.208000 | Watching $AMZN $NVDA $SPY $MSFT to name a few high beta names today! | https://twitter.com/optionsprochick/status/1542493272895021061 | NVDA | $NVDA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NVDA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching $AMZN $NVDA $SPY $MSFT to name a few high beta names today!"
Output: | 70 | 70 | 38.77 | 39.029999 | 37.84 | 37.470001 | 37.509998 | 36.5 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | FALSE | 14,584 |
2022-06-30T08:05:48.364000 | $ES_F at 4H demand plus last weeks trend line breakout backtest and channel support. Last chance for bulls. | https://twitter.com/kpak82/status/1542419093046927360 | ES=F | $ES=F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "ES=F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$ES_F at 4H demand plus last weeks trend line breakout backtest and channel support. Last chance for bulls."
Output: | 71 | 71 | 28.950001 | 28.91 | 28.209999 | 28.360001 | 28.49 | 28.42 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 14,585 |
2022-06-29T23:20:24.109000 | Daily Recap:
$NXTP .50 - .66 32%
$CBIO 1.65 - 2.08 26%
$APLT 1.04 - 1.23 18% | https://twitter.com/Ultra_Calls/status/1542286870805184514 | APLT | $APLT | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "APLT" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Daily Recap:
$NXTP .50 - .66 32%
$CBIO 1.65 - 2.08 26%
$APLT 1.04 - 1.23 18%"
Output: | 99 | 99 | 69 | 68.639999 | 70.639999 | 72.839996 | 68.839996 | 67.919998 | DOWN | UP | UP | DOWN | DOWN | 0 | 1 | 1 | 0 | 0 | TRUE | 14,586 |
2022-06-29T23:20:24.109000 | Daily Recap:
$NXTP .50 - .66 32%
$CBIO 1.65 - 2.08 26%
$APLT 1.04 - 1.23 18% | https://twitter.com/Ultra_Calls/status/1542286870805184514 | NXTP | $NXTP | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "NXTP" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Daily Recap:
$NXTP .50 - .66 32%
$CBIO 1.65 - 2.08 26%
$APLT 1.04 - 1.23 18%"
Output: | 100 | 100 | 39.869999 | 39.43 | 37.860001 | 37.240002 | 38.889999 | 40.099998 | DOWN | DOWN | DOWN | DOWN | UP | 0 | 0 | 0 | 0 | 1 | TRUE | 14,587 |
2022-06-29T21:52:50.237000 | Didn't take any trades at all today.
All I did was take some profit on $MA short, closed $PAA short and $EA short and that's it.
Just taking profit and reducing exposure since there was lack of momentum today.
Preserving yesterday's profit after the nice drop. | https://twitter.com/Nebraskangooner/status/1542264834351308803 | EA | $EA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "EA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Didn't take any trades at all today.
All I did was take some profit on $MA short, closed $PAA short and $EA short and that's it.
Just taking profit and ... | 112 | 112 | 39.299999 | 38.990002 | 42.290001 | 41.220001 | 39.43 | 37.860001 | DOWN | UP | UP | UP | DOWN | 0 | 1 | 1 | 1 | 0 | TRUE | 14,588 |
2022-06-29T21:52:50.237000 | Didn't take any trades at all today.
All I did was take some profit on $MA short, closed $PAA short and $EA short and that's it.
Just taking profit and reducing exposure since there was lack of momentum today.
Preserving yesterday's profit after the nice drop. | https://twitter.com/Nebraskangooner/status/1542264834351308803 | PAA | $PAA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "PAA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Didn't take any trades at all today.
All I did was take some profit on $MA short, closed $PAA short and $EA short and that's it.
Just taking profit and... | 113 | 113 | 37.25 | 37.709999 | 37.150002 | 37.240002 | 37.189999 | 37.869999 | UP | DOWN | DOWN | DOWN | UP | 1 | 0 | 0 | 0 | 1 | TRUE | 14,589 |
2022-06-29T21:52:50.237000 | Didn't take any trades at all today.
All I did was take some profit on $MA short, closed $PAA short and $EA short and that's it.
Just taking profit and reducing exposure since there was lack of momentum today.
Preserving yesterday's profit after the nice drop. | https://twitter.com/Nebraskangooner/status/1542264834351308803 | MA | $MA | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "MA" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Didn't take any trades at all today.
All I did was take some profit on $MA short, closed $PAA short and $EA short and that's it.
Just taking profit and ... | 112 | 112 | 33.709999 | 33.970001 | 33.639999 | 33.880001 | 33.98 | 34.240002 | UP | DOWN | UP | UP | UP | 1 | 0 | 1 | 1 | 1 | TRUE | 14,590 |
2022-06-29T20:56:46.979000 | I AM BACK TO FULL DAYS IN OFFICE BABY - WHAT A DAY!
RECAP 6/29!!!
$BBI .14 — .28 •• 100%!
$AEMD 1.17 — 1.55 •• 32%+ !!
$COMS .18 — .32 •• 77.77% !! | https://twitter.com/Ultra_Calls/status/1542250727845892097 | AEMD | $AEMD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AEMD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "I AM BACK TO FULL DAYS IN OFFICE BABY - WHAT A DAY!
RECAP 6/29!!!
$BBI .14 — .28 •• 100%!
$AEMD 1.17 — 1.55 •• 32%+ !!
$COMS .18 — .32 •• 77.77% !!"... | 125 | 125 | 37.32 | 37.189999 | 37.869999 | 37.619999 | 38.52 | 38.299999 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 14,591 |
2022-06-29T20:56:46.979000 | I AM BACK TO FULL DAYS IN OFFICE BABY - WHAT A DAY!
RECAP 6/29!!!
$BBI .14 — .28 •• 100%!
$AEMD 1.17 — 1.55 •• 32%+ !!
$COMS .18 — .32 •• 77.77% !! | https://twitter.com/Ultra_Calls/status/1542250727845892097 | COMS | $COMS | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "COMS" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "I AM BACK TO FULL DAYS IN OFFICE BABY - WHAT A DAY!
RECAP 6/29!!!
$BBI .14 — .28 •• 100%!
$AEMD 1.17 — 1.55 •• 32%+ !!
$COMS .18 — .32 •• 77.77% !!"... | 124 | 124 | 37.32 | 37.189999 | 37.869999 | 37.619999 | 38.52 | 38.299999 | DOWN | UP | UP | UP | UP | 0 | 1 | 1 | 1 | 1 | TRUE | 14,592 |
2022-06-29T19:02:04.001000 | $AEMD Zacks $8 target! 670% upside "Positive Results in a Range of Conditions,
Including COVID-19 & Monkey Pox" https://s27.q4cdn.com/906368049/files/News/2022/Zacks_SCR_Research_06292022_AEMD_Marin.pdf | https://twitter.com/Ultra_Calls/status/1542221858594033664 | AEMD | $AEMD | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "AEMD" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$AEMD Zacks $8 target! 670% upside "Positive Results in a Range of Conditions,
Including COVID-19 & Monkey Pox" https://s27.q4cdn.com/906368049/files/Ne... | 128 | 128 | 41.919998 | 42.189999 | 41.369999 | 41.950001 | 41.18 | 41.810001 | UP | DOWN | UP | DOWN | DOWN | 1 | 0 | 1 | 0 | 0 | TRUE | 14,593 |
2022-06-29T16:27:37.803000 | No show from equity/crypto bulls today
3800 $ES needs to hold or could get ugly | https://twitter.com/MacroCRG/status/1542182993414029312 | ES=F | $ES=F | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "ES=F" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "No show from equity/crypto bulls today
3800 $ES needs to hold or could get ugly"
Output: | 71 | 71 | 37.919998 | 37.619999 | 38.52 | 38.299999 | 38.310001 | 37.700001 | DOWN | UP | UP | UP | DOWN | 0 | 1 | 1 | 1 | 0 | TRUE | 14,594 |
2022-06-29T13:40:52.159000 | $SPY filled the $378.73 gap. 👌
> [@optionsprochick](https://twitter.com/optionsprochick):
> $SPY $381.51 just broke, Eyeing $378.73 gap fill next https://twitter.com/optionsprochick/status/1541834014205558784 | https://twitter.com/optionsprochick/status/1542141008229683201 | SPY | $SPY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SPY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$SPY filled the $378.73 gap. 👌
> [@optionsprochick](https://twitter.com/optionsprochick):
> $SPY $381.51 just broke, Eyeing $378.73 gap fill next https:... | 122 | 122 | 37.200001 | 37.869999 | 37.619999 | 38.52 | 38.299999 | 38.310001 | UP | UP | UP | UP | UP | 1 | 1 | 1 | 1 | 1 | TRUE | 14,595 |
2022-06-29T13:06:25.893000 | $JAGX News reads very well! Watch this one today. | https://twitter.com/Ultra_Calls/status/1542132360187154433 | JAGX | $JAGX | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "JAGX" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "$JAGX News reads very well! Watch this one today."
Output: | 60 | 60 | 37.630001 | 36.849998 | 36.619999 | 35.939999 | 35.68 | 36.400002 | DOWN | DOWN | DOWN | DOWN | DOWN | 0 | 0 | 0 | 0 | 0 | FALSE | 14,596 |
2022-06-29T13:03:23.701000 | Watching $OXY $SPY $META to name a few! | https://twitter.com/optionsprochick/status/1542131596001775617 | META | $META | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "META" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching $OXY $SPY $META to name a few!"
Output: | 62 | 62 | 43.650002 | 43.740002 | 43.25 | 43.330002 | 42.529999 | 41.810001 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | FALSE | 14,597 |
2022-06-29T13:03:23.701000 | Watching $OXY $SPY $META to name a few! | https://twitter.com/optionsprochick/status/1542131596001775617 | SPY | $SPY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "SPY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching $OXY $SPY $META to name a few!"
Output: | 62 | 62 | 37.919998 | 37.619999 | 38.52 | 38.299999 | 38.310001 | 37.700001 | DOWN | UP | UP | UP | DOWN | 0 | 1 | 1 | 1 | 0 | TRUE | 14,598 |
2022-06-29T13:03:23.701000 | Watching $OXY $SPY $META to name a few! | https://twitter.com/optionsprochick/status/1542131596001775617 | OXY | $OXY | true | Instruct: Given the tweet below, please indicate whether the price of the stock with ticker "OXY" will go up or down tomorrow. Only answer with UP or DOWN.
Tweet: "Watching $OXY $SPY $META to name a few!"
Output: | 62 | 62 | 41.060001 | 41.240002 | 40.59 | 39.48 | 39.93 | 39.52 | UP | DOWN | DOWN | DOWN | DOWN | 1 | 0 | 0 | 0 | 0 | FALSE | 14,599 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.