Datasets:

krish301
/

btc-15m-master-features

ts_15m timestamp[ns]	open float64	high float64	low float64	close float64	volume float64	quote_volume float64	trade_count int64	typical_price float64	weighted_close float64	log_return float32	simple_return float32	range float32	true_range float32	body_signed float32	body_abs float32	body_frac float32	upper_wick_frac float32	lower_wick_frac float32	close_in_range float32	open_in_range float32	candle_color int8	bar_efficiency float32	taker_buy_vol float64	taker_sell_vol float64	taker_buy_quote float64	taker_sell_quote float64	buy_count float64	sell_count float64	ofi_volume float64	ofi_dollar float64	ofi_norm float32	ofi_dollar_norm float32	buy_ratio_volume float32	buy_ratio_count float32	buy_ratio_dollar float32	count_imbalance float32	cvd float64	cvd_flow float64	avg_trade_size float32	avg_dollar_trade float32	trade_size_mean float64	trade_size_std float64	trade_size_skew float64	trade_size_kurt float64	trade_size_median float64	trade_size_max float64	trade_size_p99 float64	trade_size_gini float64	trade_size_mean_buy float64	trade_size_mean_sell float64	trade_size_max_buy float64	trade_size_max_sell float64	large_trade_ratio float64	whale_count int32	whale_vol_share float32	whale_buy_vol_share float32	whale_sell_vol_share float32	single_largest_share float64	top5_trade_share float64	top10_trade_share float64	trade_intensity float32	inter_arrival_mean float64	inter_arrival_std float64	burstiness float64	max_inter_arrival float64	vwap float64	vwap_buy float64	vwap_sell float64	close_minus_vwap_bps float32	vwap_imbalance_bps float32	realized_vol_intrabar float64	bipower_var float64	jump_component float64	realized_quarticity float64	price_path_length float64	max_drawup float64	max_drawdown float64	price_efficiency float64	vpin float32	kyle_lambda float64	roll_spread_intrabar float64	corwin_schultz_spread float32	range_trade_proxy float32	uptick_ratio float64	consecutive_uptick_max int32	consecutive_downtick_max int32	aggressor_autocorr_lag1 float64	aggressor_sign_changes float64	round_num_ratio float64	close_to_round_distance_bps float64
2018-01-01T00:00:00	13,715.65	13,715.65	13,400.01	13,556.15	123.616013	1,675,544.886645	1,439	13,557.269531	13,556.990234	0	-159.5	315.640015	315.640015	-159.5	159.5	0.505323	0	0.494677	0.494677	1	0	-0.505323	63.227133	60.38888	857,610.826999	817,934.059647	879	560	2.838253	39,676.767352	0.02296	0.02368	0.51148	0.610841	0.51184	0.221682	2.838253	2.838253	0.085904	1,164.38147	0.085904	0.236618	9.363888	123.465132	0.022164	4.182997	0.990828	0.748854	0.071931	0.107837	2.965666	4.182997	0.013899	0	0	0	0	0.033839	0.122904	0.176639	1.598889	620.632823	1,205.135017	0.32014	14,182	13,554.432359	13,563.968289	13,544.448244	1.267218	14.401227	0.030613	0.022784	0.020447	0	6,582.4	0.012586	0.023013	0.024231	0.071485	0.000006	11.899954	0	0.000614	0.230181	10	20	0.546815	0.215577	0	327.41597
2018-01-01T00:15:00	13,533.75	13,550.87	13,402	13,521.12	98.13643	1,321,756.851808	1,379	13,491.330078	13,498.777344	-0.002587	-12.63	148.869995	154.149994	-12.63	12.63	0.084839	0.115	0.800161	0.800161	0.885	0	-0.084839	47.686389	50.450041	642,281.172303	679,475.679505	819	560	-2.763652	-37,194.507202	-0.028161	-0.02814	0.485919	0.593909	0.48593	0.187817	0.074601	-2.763652	0.071165	958.48938	0.071165	0.162616	7.203426	84.595537	0.02	2.875042	0.759277	0.728789	0.058225	0.090089	1.767285	2.875042	0.018129	0	0	0	0	0.029296	0.086045	0.139448	1.532222	652.909289	1,073.937059	0.243813	9,824	13,468.564648	13,468.857378	13,468.287955	39.020752	0.422779	0.031499	0.025135	0.018984	0	7,247.51	0.011108	0.010757	0.001743	0.085604	0.000008	13.393994	0.006006	0.000297	0.261974	10	8	0.416503	0.281567	0	354.171844
2018-01-01T00:30:00	13,500	13,545.37	13,450	13,470.41	79.904037	1,078,825.287213	933	13,488.59375	13,484.047852	-0.003757	-29.59	95.370003	95.370003	-29.59	29.59	0.310265	0.475726	0.214009	0.214009	0.524274	0	-0.310265	43.710406	36.193631	590,034.71316	488,790.574053	597	336	7.516775	101,244.139107	0.094073	0.093847	0.547036	0.639871	0.546923	0.279743	7.591376	7.516775	0.085642	1,156.297241	0.085642	0.225103	6.046465	45.259765	0.01732	2.395868	1.156562	0.781449	0.073217	0.107719	2.395868	2.218137	0.017149	0	0	0	0	0.029984	0.131815	0.224187	1.036667	958.030043	1,560.810961	0.239309	10,030	13,501.51166	13,498.724152	13,504.878083	-23.035686	-4.557958	0.017829	0.013567	0.011569	0	3,057.87	0.004865	0.007041	0.009677	0.078388	0.000003	8.845125	0.004989	0.000231	0.212446	6	13	0.468357	0.244635	0	349.217284
2018-01-01T00:45:00	13,494.65	13,690.87	13,450	13,529.01	141.699719	1,917,782.810372	1,114	13,556.626953	13,549.722656	0.004341	34.360001	240.869995	240.869995	34.360001	34.360001	0.14265	0.671981	0.18537	0.328019	0.18537	1	0.14265	73.897993	67.801726	1,000,614.393308	917,168.417064	659	455	6.096267	83,445.976245	0.043022	0.043512	0.521511	0.591562	0.521756	0.183124	13.687643	6.096267	0.127199	1,721.528564	0.127199	0.333102	6.467498	54.009267	0.026019	3.898219	1.776107	0.781198	0.112137	0.149015	3.747856	3.898219	0.012567	0	0	0	0	0.02751	0.119719	0.200045	1.237778	804.21743	1,311.809144	0.23988	10,122	13,534.13277	13,540.481313	13,527.213408	-3.785074	9.803291	0.032842	0.024787	0.021545	0	6,252.54	0.017909	0.017406	0.005495	0.072546	0.000005	15.117581	0.00327	0.000532	0.304582	23	20	0.514662	0.234501	0	348.133382
2018-01-01T01:00:00	13,528.99	13,571.74	13,402.28	13,445.63	72.537533	977,819.787295	839	13,473.216797	13,466.320313	-0.006182	-83.360001	169.460007	169.460007	-83.360001	83.360001	0.491915	0.252272	0.255813	0.255813	0.747728	0	-0.491915	34.257652	38.279881	461,836.853982	515,982.933313	471	368	-4.022229	-54,146.079331	-0.05545	-0.055374	0.472275	0.561383	0.472313	0.122765	9.665414	-4.022229	0.086457	1,165.458618	0.086457	0.170908	3.875641	19.690692	0.016809	1.590346	0.865852	0.747268	0.072734	0.104021	1.590346	1.325844	0.02503	0	0	0	0	0.021924	0.087187	0.150612	0.932222	1,071.899761	1,568.354103	0.188033	10,022	13,480.190832	13,481.275774	13,479.219889	-25.638237	1.525116	0.022933	0.019286	0.012408	0	4,220.32	0.005724	0.012486	0.019752	0.072881	0.000005	13.28664	0.001069	0.000434	0.274463	6	10	0.382059	0.304296	0	331.431104
2018-01-01T01:15:00	13,469.99	13,595.89	13,445.63	13,560	87.861758	1,189,940.741285	892	13,533.839844	13,540.379883	0.00847	90.010002	150.259995	150.259995	90.010002	90.010002	0.599028	0.238853	0.162119	0.761147	0.162119	1	0.599028	45.135957	42.725801	611,143.689096	578,797.052188	449	443	2.410156	32,346.636908	0.027431	0.027183	0.513716	0.503363	0.513592	0.006726	12.07557	2.410156	0.0985	1,334.014282	0.0985	0.259131	6.779624	67.807197	0.019581	3.917596	1.343476	0.778549	0.100526	0.096447	2.079028	3.917596	0.022422	0	0	0	0	0.044588	0.129254	0.214711	0.991111	1,006.308642	1,617.391233	0.232909	10,107	13,543.329526	13,540.062729	13,546.780602	12.308992	-4.960282	0.021569	0.017165	0.01306	0	3,827.65	0.011175	0.00603	0.023516	0.062933	0.000003	11.301913	0.005871	0.000372	0.281706	6	11	0.438822	0.280584	0	324.483776
2018-01-01T01:30:00	13,559.99	13,559.99	13,430	13,440.01	74.368405	1,004,037.507347	993	13,476.666992	13,467.50293	-0.008888	-119.980003	129.990005	130	-119.980003	119.980003	0.922994	0	0.077006	0.077006	1	0	-0.922994	38.653471	35.714934	521,976.490644	482,061.016703	579	414	2.938537	39,915.473941	0.039513	0.039755	0.519757	0.583082	0.519877	0.166163	15.014107	2.938537	0.074893	1,011.115295	0.074893	0.207548	8.191721	96.836738	0.017813	3.41428	0.972118	0.762744	0.066759	0.086268	3.41428	1.886945	0.01712	0	0	0	0	0.04591	0.141294	0.212246	1.103333	905.315524	1,477.453373	0.240115	10,140	13,500.861116	13,504.000472	13,497.463462	-45.072025	4.841921	0.019474	0.013444	0.014089	0	3,397.72	0.003351	0.009586	0.035312	0.062933	0.000005	8.649469	0.005867	0.000306	0.228831	6	9	0.365834	0.308468	0	327.388149
2018-01-01T01:45:00	13,440.01	13,440.01	13,155.38	13,203.06	148.92931	1,982,723.519209	1,523	13,266.150391	13,250.37793	-0.017787	-236.949997	284.630005	284.630005	-236.949997	236.949997	0.832484	0	0.167516	0.167516	1	0	-0.832484	62.793323	86.135987	835,492.459235	1,147,231.059974	762	761	-23.342664	-311,738.60074	-0.156737	-0.157227	0.421632	0.500328	0.421386	0.000657	-8.328557	-23.342664	0.097787	1,301.853882	0.097787	0.235632	6.902333	72.022467	0.022845	3.62	1	0.746319	0.082406	0.113188	2.282623	3.62	0.020355	0	0	0	0	0.024307	0.089957	0.136372	1.692222	589.954008	1,055.66645	0.283001	11,541	13,313.185425	13,305.434707	13,318.835715	-82.719063	-10.065966	0.025481	0.019146	0.016814	0	5,692.83	0.006818	0.021178	0.041623	0.06953	0.000004	9.328783	0	0.000548	0.21682	8	14	0.459921	0.270039	0	153.79768
2018-01-01T02:00:00	13,203	13,411.76	13,202.03	13,387	108.54247	1,446,924.175229	1,467	13,333.59668	13,346.947266	0.013835	184	209.729996	209.729996	184	184	0.877318	0.118057	0.004625	0.881943	0.004625	1	0.877318	40.703069	67.839401	542,485.798531	904,438.376697	526	941	-27.136332	-361,952.578166	-0.250007	-0.250153	0.374997	0.358555	0.374923	1	-35.464889	-27.136332	0.073989	986.315063	0.073989	0.197898	8.288545	104.318402	0.02	3.715011	0.93866	0.750918	0.077382	0.072093	1.79	3.715011	0.01636	0	0	0	0	0.034226	0.101825	0.168253	1.63	612.97749	1,062.329839	0.268221	9,828	13,330.48875	13,327.884404	13,332.051335	42.392483	-3.125865	0.024078	0.019471	0.014164	0	5,103.54	0.015886	0.009182	0.036053	0.081181	0.000005	10.124689	0.012498	0.000411	0.254434	13	9	0.493138	0.233288	0	289.086427
2018-01-01T02:15:00	13,387	13,388	13,225	13,225	95.186039	1,265,431.077565	1,012	13,279.333008	13,265.75	-0.012175	-162	163	163	-162	162	0.993865	0.006135	0	0	0.993865	0	-0.993865	43.068838	52.117201	572,618.109761	692,812.967804	585	427	-9.048363	-120,194.858044	-0.09506	-0.094983	0.45247	0.578063	0.452508	0.156126	-44.513252	-9.048363	0.094057	1,250.426025	0.094057	0.240529	6.699053	62.60309	0.018733	3.369529	1.248775	0.768454	0.073622	0.122054	2.758281	3.369529	0.019763	0	0	0	0	0.035399	0.123723	0.195905	1.124444	888.687438	1,460.748799	0.243489	10,165	13,294.292849	13,295.415812	13,293.364849	-52.122253	1.54274	0.023142	0.018121	0.014394	0	4,568.56	0.007737	0.012175	0.03546	0.082979	0.000005	11.333752	0.010141	0.000385	0.232443	6	8	0.379169	0.302671	0	170.132325
2018-01-01T02:30:00	13,247.8	13,349.99	13,200	13,321.08	111.719503	1,483,295.284067	1,008	13,290.356445	13,298.037109	0.007239	73.279999	149.990005	149.990005	73.279999	73.279999	0.488566	0.192746	0.318688	0.807254	0.318688	1	0.488566	53.247854	58.471649	707,354.314746	775,940.96932	533	475	-5.223795	-68,586.654574	-0.046758	-0.046239	0.476621	0.52877	0.47688	0.05754	-49.737047	-5.223795	0.110833	1,471.523071	0.110833	0.293236	6.762528	62.028897	0.022657	3.99	1.506117	0.774865	0.099902	0.123098	3.37	3.99	0.021825	0	0	0	0	0.035714	0.127276	0.205355	1.12	892.765641	1,684.27291	0.307138	13,957	13,276.959208	13,284.184462	13,270.37945	33.231098	10.397721	0.02211	0.01489	0.016344	0	3,899.52	0.011363	0.010486	0.018792	0.083669	0.000004	8.868165	0.006091	0.000356	0.298908	12	21	0.487871	0.255214	0	241.031508
2018-01-01T02:45:00	13,338.97	13,418.43	13,260.09	13,330.18	113.61656	1,514,541.481669	1,153	13,336.233398	13,334.719727	0.000683	-8.79	158.339996	158.339996	-8.79	8.79	0.055513	0.501832	0.442655	0.442655	0.498168	0	-0.055513	55.218174	58.398386	736,046.434607	778,495.047062	568	585	-3.180212	-42,448.612455	-0.027991	-0.028027	0.486005	0.492628	0.485986	1	-52.917259	-3.180212	0.09854	1,313.565918	0.09854	0.241582	5.32139	38.148525	0.015078	2.627036	1.079667	0.783397	0.097215	0.099826	2.627036	2.432998	0.020815	0	0	0	0	0.023122	0.103347	0.163527	1.281111	777.223958	1,296.211991	0.250303	10,019	13,330.288135	13,329.785853	13,330.763064	-0.08112	-0.733075	0.024167	0.017531	0.016634	0	4,691.19	0.00739	0.0118	0.001874	0.085386	0.000004	9.906344	0	0.00035	0.248264	12	15	0.484263	0.257813	0	247.69358
2018-01-01T03:00:00	13,330.26	13,450.76	13,290	13,444.99	89.019514	1,189,069.985878	1,002	13,395.25	13,407.68457	0.008576	114.730003	160.759995	160.759995	114.730003	114.730003	0.713673	0.035892	0.250435	0.964108	0.250435	1	0.713673	35.514692	53.504822	474,701.233079	714,368.752799	428	574	-17.99013	-239,667.51972	-0.202092	-0.201559	0.398954	0.427146	0.399221	1	-70.907389	-17.99013	0.088842	1,186.696533	0.088842	0.238783	7.561051	79.734786	0.02	3.4	1.135151	0.771311	0.082978	0.093214	3.4	3.27649	0.015968	0	0	0	0	0.038194	0.132905	0.213915	1.113333	894.03996	1,573.81637	0.275452	14,068	13,357.408196	13,366.333941	13,351.483588	65.567963	11.117691	0.023159	0.018547	0.013868	0	4,509.21	0.012096	0.006354	0.025443	0.091776	0.000005	11.419902	0.006323	0.00038	0.281718	8	8	0.434505	0.276723	0	330.970867
2018-01-01T03:15:00	13,440	13,611.27	13,440	13,562.37	112.273306	1,516,663.252011	1,317	13,537.879883	13,544.00293	0.008693	122.370003	171.270004	171.270004	122.370003	122.370003	0.714486	0.285514	0	0.714486	0	1	0.714486	43.355251	68.918055	585,957.271438	930,705.980573	548	769	-25.562804	-344,748.709135	-0.227684	-0.227307	0.386158	0.416097	0.386346	1	-96.470193	-25.562804	0.085249	1,151.604614	0.085249	0.211162	6.7909	65.920492	0.0196	3.064396	0.959489	0.758421	0.079115	0.08962	2.700278	3.064396	0.018983	0	0	0	0	0.027294	0.101068	0.161488	1.463333	682.226444	1,118.710219	0.242365	9,777	13,508.671883	13,515.254967	13,504.53057	39.750847	7.938899	0.030521	0.024459	0.018256	0	6,289.35	0.012743	0.006275	0.019457	0.096416	0.000006	13.812142	0	0.000349	0.319149	20	8	0.41536	0.284195	0	322.679591
2018-01-01T03:30:00	13,562.37	13,611.01	13,400	13,500	105.619306	1,428,926.079226	976	13,503.669922	13,502.75293	-0.004609	-62.369999	211.009995	211.009995	-62.369999	62.369999	0.295578	0.23051	0.473911	0.473911	0.76949	0	-0.295578	32.728398	72.890908	443,361.222608	985,564.856618	401	575	-40.16251	-542,203.63401	-0.380257	-0.379448	0.309871	0.410861	0.310276	1	-136.632703	-40.16251	0.108217	1,464.063599	0.108217	0.309246	8.075047	90.273698	0.019855	4.843021	1.36993	0.784076	0.081617	0.126767	2.894389	4.843021	0.014344	0	0	0	0	0.045854	0.149611	0.232814	1.084444	921.885128	1,641.702048	0.280785	15,834	13,529.02356	13,546.682688	13,521.094519	-21.452812	18.913538	0.023055	0.014876	0.017613	0	4,477.57	0.009658	0.015503	0.013929	0.103383	0.000004	8.76939	0.010786	0.0005	0.265641	8	18	0.440995	0.270769	0	370.37037
2018-01-01T03:45:00	13,510	13,510	13,400.04	13,410.03	113.174904	1,522,789.140189	1,201	13,440.023438	13,432.525391	-0.006687	-99.970001	109.959999	109.959999	-99.970001	99.970001	0.909149	0	0.090851	0.090851	1	0	-0.909149	26.320066	86.854838	354,021.530332	1,168,767.609857	429	772	-60.534772	-814,746.079525	-0.534878	-0.535035	0.232561	0.357202	0.232482	1	-197.167475	-60.534772	0.094234	1,267.934326	0.094234	0.222004	4.892921	28.834038	0.02	2.137708	1.29	0.765927	0.061352	0.112506	1.739144	2.137708	0.024147	0	0	0	0	0.018889	0.080872	0.151135	1.334444	746.545	1,045.015681	0.166598	7,967	13,455.183847	13,450.632317	13,456.56312	-33.558701	-4.40782	0.023425	0.017854	0.015165	0	4,871.49	0.003689	0.008139	0.020521	0.129562	0.000004	10.191794	0.004848	0.000236	0.2525	8	12	0.326606	0.309167	0	305.763671
2018-01-01T04:00:00	13,434.98	13,483.07	13,322.15	13,351.71	94.759633	1,271,040.73399	1,192	13,385.643555	13,377.160156	-0.004358	-83.269997	160.919998	160.919998	-83.269997	83.269997	0.517462	0.298844	0.183694	0.183694	0.701156	0	-0.517462	34.071009	60.688624	456,758.78381	814,281.950179	531	661	-26.617615	-357,523.166369	-0.280896	-0.281284	0.359552	0.44547	0.359358	1	-223.78509	-26.617615	0.079496	1,066.309326	0.079496	0.19934	6.310141	49.831657	0.019389	2.181391	0.90602	0.753416	0.064164	0.091813	2.131467	2.181391	0.018456	0	0	0	0	0.02302	0.104954	0.184891	1.324444	752.268682	1,200.756718	0.229638	9,881	13,413.314233	13,406.083272	13,417.373743	-45.927673	-8.417361	0.026955	0.020859	0.017072	0	5,771.21	0.005445	0.011935	0.014429	0.148509	0.000005	11.632781	0.00126	0.000348	0.279597	11	7	0.489952	0.251889	0	263.419442
2018-01-01T04:15:00	13,354.99	13,449.89	13,323.55	13,430	70.563137	943,233.953491	966	13,401.146484	13,408.360352	0.005847	75.010002	126.339996	126.339996	75.010002	75.010002	0.593715	0.157432	0.248852	0.842568	0.248852	1	0.593715	42.572089	27.991048	569,102.335743	374,131.617748	564	402	14.581041	194,970.717995	0.206638	0.206705	0.603319	0.583851	0.603352	0.167702	-209.204049	14.581041	0.073047	976.432678	0.073047	0.237107	10.222347	136.365855	0.014974	4.080564	0.98335	0.78418	0.075482	0.069629	3	4.080564	0.013458	0	0	0	0	0.057829	0.187871	0.266801	1.073333	928.705699	1,357.977622	0.187727	12,440	13,367.23385	13,367.968289	13,366.116829	46.955227	1.385073	0.015913	0.012496	0.009853	0	3,116.55	0.009482	0.004477	0.024068	0.144603	0.000003	7.368502	0.007883	0.000304	0.273575	12	6	0.309363	0.335751	0	320.178704
2018-01-01T04:30:00	13,429.99	13,550	13,401.94	13,507.41	68.943608	929,033.273825	954	13,486.450195	13,491.69043	0.005747	77.419998	148.059998	148.059998	77.419998	77.419998	0.522896	0.287654	0.18945	0.712346	0.18945	1	0.522896	45.665955	23.277653	615,353.935792	313,679.338033	621	333	22.388302	301,674.59776	0.324734	0.324719	0.662367	0.650943	0.662359	0.301887	-186.815747	22.388302	0.072268	973.829407	0.072268	0.263358	12.333946	194.453325	0.014889	5.041399	0.835292	0.779662	0.073536	0.069903	5.041399	1.79	0.008386	1	0.073124	0.073124	0	0.073124	0.214792	0.294941	1.06	939.52256	1,547.830992	0.244561	21,479	13,475.263346	13,475.113699	13,475.556923	23.856049	-0.328917	0.012044	0.009677	0.007171	0	2,093.36	0.011048	0.003931	0.036984	0.14939	0.000002	5.841047	0	0.000356	0.272823	10	8	0.363182	0.289612	0	364.681312
2018-01-01T04:45:00	13,507.41	13,623.29	13,465.41	13,601.01	106.540951	1,444,739.034852	1,197	13,563.236328	13,572.679688	0.006906	93.599998	157.880005	157.880005	93.599998	93.599998	0.592855	0.14112	0.266025	0.85888	0.266025	1	0.592855	50.648582	55.892369	686,842.864871	757,896.169981	619	578	-5.243787	-71,053.30511	-0.049219	-0.049181	0.475391	0.517126	0.47541	0.034252	-192.059534	-5.243787	0.089007	1,206.966553	0.089007	0.323225	15.772117	359.582529	0.014813	8.305776	1.038227	0.800645	0.081823	0.0967	2.726159	8.305776	0.00919	1	0.077959	0	0.077959	0.077959	0.170255	0.236792	1.33	751.117057	1,275.755137	0.258841	14,767	13,560.41054	13,560.949542	13,559.922106	29.939699	0.757673	0.022421	0.018474	0.012706	0	4,709.16	0.011725	0.009094	0.019876	0.1459	0.000004	9.679659	0	0.000337	0.285117	10	8	0.425746	0.286789	0	293.353214
2018-01-01T05:00:00	13,615.2	13,677.83	13,552.02	13,627.14	185.935937	2,534,197.331011	2,012	13,618.99707	13,621.032227	0.001919	11.94	125.809998	125.809998	11.94	11.94	0.094905	0.402909	0.502186	0.597091	0.502186	1	0.094905	49.916113	136.019824	680,340.604962	1,853,856.726048	594	1,418	-86.103711	-1,173,516.121086	-0.463083	-0.463072	0.268459	0.295229	0.268464	1	-278.163245	-86.103711	0.092413	1,259.541382	0.092413	0.268926	8.635965	106.478664	0.014706	4.958134	1.07374	0.782483	0.084034	0.095924	4.958134	3.922264	0.014911	0	0	0	0	0.026666	0.097778	0.150848	2.235556	446.849826	674.693543	0.203152	6,125	13,629.41114	13,629.679157	13,629.312783	-1.666352	0.268811	0.033506	0.026474	0.020538	0	8,388.22	0.00779	0.009198	0.001423	0.175432	0.000004	11.835369	0	0.000206	0.230731	13	10	0.423342	0.239682	0	273.61574
2018-01-01T05:15:00	13,600	13,699	13,532.57	13,618.51	103.502867	1,408,948.714113	1,144	13,616.693359	13,617.147461	-0.000633	18.51	166.429993	166.429993	18.51	18.51	0.111218	0.483627	0.405155	0.516373	0.405155	1	0.111218	45.980964	57.521903	625,961.764563	782,986.94955	529	615	-11.540939	-157,025.184987	-0.111504	-0.111448	0.444248	0.462413	0.444276	1	-289.704184	-11.540939	0.090475	1,231.598511	0.090475	0.271243	9.942225	140.631085	0.018352	4.854373	1.032648	0.779642	0.086921	0.093532	4.854373	4.225157	0.015734	0	0	0	0	0.046901	0.147659	0.20957	1.271111	786.212598	1,282.813814	0.240017	10,152	13,612.653977	13,613.498068	13,611.979241	4.301897	1.115746	0.023508	0.018342	0.014704	0	4,969.91	0.007755	0.012149	0.003724	0.173993	0.000005	10.426763	0.007484	0.000361	0.266842	11	14	0.472205	0.262467	0	280.126093
2018-01-01T05:30:00	13,618.51	13,629	13,530	13,580.01	70.523393	956,236.845144	883	13,579.669922	13,579.754883	-0.002831	-38.5	99	99	-38.5	38.5	0.388889	0.10596	0.505152	0.505152	0.89404	0	-0.388889	27.705653	42.81774	375,663.231309	580,573.613835	380	503	-15.112087	-204,910.382527	-0.214285	-0.214288	0.392858	0.430351	0.392856	1	-304.816271	-15.112087	0.079868	1,082.940918	0.079868	0.165817	4.624616	30.401554	0.016	1.79	0.824506	0.746596	0.07291	0.085125	1.672713	1.79	0.02265	0	0	0	0	0.025382	0.09473	0.155171	0.981111	1,013.760771	1,468.250007	0.183113	10,134	13,559.144058	13,559.082376	13,559.18397	15.388834	-0.074926	0.013329	0.008944	0.009883	0	2,239.04	0.004434	0.007264	0.017195	0.173993	0.000003	5.885002	0.004392	0.000245	0.24263	9	7	0.414907	0.286848	0	309.270759
2018-01-01T05:45:00	13,558.95	13,600	13,526.5	13,558.99	44.266849	599,672.046616	792	13,561.830078	13,561.120117	-0.001549	0.04	73.5	73.5	0.04	0.04	0.000544	0.557959	0.441497	0.442041	0.441497	1	0.000544	18.728328	25.538521	253,744.559019	345,927.487597	409	383	-6.810193	-92,182.928577	-0.153844	-0.153722	0.423078	0.516414	0.423139	0.032828	-311.626464	-6.810193	0.055892	757.161682	0.055892	0.124144	4.993309	32.778891	0.011037	1.265906	0.653457	0.748804	0.045791	0.06668	1.25985	1.265906	0.022727	0	0	0	0	0.028597	0.111932	0.19046	0.88	1,128.19469	1,607.316371	0.175149	13,498	13,546.752483	13,548.703281	13,545.321892	9.033543	2.496088	0.018029	0.014464	0.010763	0	3,471.48	0.00503	0.005404	0.000012	0.173529	0.000006	10.225621	0.003705	0.000193	0.305942	11	9	0.291352	0.353982	0	325.25284
2018-01-01T06:00:00	13,539	13,571.63	13,510	13,532.32	58.377845	789,929.816758	821	13,537.983398	13,536.567383	-0.001969	-6.68	61.630001	61.630001	-6.68	6.68	0.108389	0.52945	0.362161	0.362161	0.47055	0	-0.108389	20.938556	37.439289	283,393.559746	506,536.257012	363	458	-16.500733	-223,142.697266	-0.282654	-0.282484	0.358673	0.442144	0.358758	1	-328.127197	-16.500733	0.071106	962.155701	0.071106	0.245793	9.788113	116.602722	0.014773	3.42	0.970125	0.799376	0.057682	0.081745	3.42	3.382488	0.010962	0	0	0	0	0.058584	0.225037	0.322312	0.912222	1,093.692683	1,651.623834	0.20323	15,927	13,531.328824	13,534.532169	13,529.5373	0.732504	3.691336	0.020496	0.014681	0.014303	0	3,684.86	0.004562	0.004541	0.001813	0.173529	0.000006	9.137655	0.001056	0.000159	0.296341	22	11	0.414073	0.289024	0	345.602232
2018-01-01T06:15:00	13,532	13,701.13	13,510.51	13,687.76	99.588918	1,355,583.104273	1,222	13,633.133789	13,646.790039	0.011421	155.759995	190.619995	190.619995	155.759995	155.759995	0.817123	0.07014	0.112737	0.92986	0.112737	1	0.817123	59.744662	39.844256	812,458.496935	543,124.607338	624	598	19.900406	269,333.889597	0.199826	0.198685	0.599913	0.510638	0.599342	0.021277	-308.226791	19.900406	0.081497	1,109.315186	0.081497	0.237655	8.413083	98.564823	0.02	3.893582	0.990648	0.769829	0.095745	0.066629	3.893582	1.665471	0.015548	0	0	0	0	0.039097	0.136464	0.206465	1.357778	733.307125	1,190.583112	0.237683	9,554	13,611.786648	13,598.846654	13,631.189583	55.814388	-23.760973	0.019853	0.015588	0.012295	0	4,062.88	0.014109	0.004461	0.038337	0.168915	0.000004	8.862989	0.001649	0.000401	0.262899	10	8	0.480518	0.259623	0	228.116215
2018-01-01T06:30:00	13,687.76	13,750	13,620.01	13,722.47	52.257108	714,378.290916	928	13,697.493164	13,703.737305	0.002533	34.709999	129.990005	129.990005	34.709999	34.709999	0.267021	0.211786	0.521194	0.788215	0.521194	1	0.267021	20.579891	31.677217	281,453.088639	432,925.202277	431	497	-11.097326	-151,472.113637	-0.21236	-0.212033	0.39382	0.46444	0.393983	1	-319.324117	-11.097326	0.056312	769.804199	0.056312	0.16174	10.315902	139.634132	0.016946	2.71272	0.535034	0.74548	0.047749	0.063737	1.261436	2.71272	0.009698	0	0	0	0	0.051911	0.170838	0.231864	1.031111	966.825243	1,522.921073	0.223354	10,628	13,670.452083	13,676.121445	13,666.768841	38.05135	6.841474	0.021154	0.016237	0.01356	0	4,322.03	0.009544	0.00495	0.008031	0.162474	0.000007	9.867155	0	0.000312	0.306365	12	7	0.399324	0.298813	0	202.244931
2018-01-01T06:45:00	13,722.48	13,800	13,702.1	13,780.41	54.765813	753,516.447497	875	13,760.836914	13,765.730469	0.004213	57.93	97.900002	97.900002	57.93	57.93	0.591726	0.200102	0.208172	0.799898	0.208172	1	0.591726	24.814391	29.951422	341,447.569895	412,068.877602	490	385	-5.137031	-70,621.307707	-0.0938	-0.093722	0.4531	0.56	0.453139	0.12	-324.461148	-5.137031	0.06259	861.161682	0.06259	0.15236	7.367008	83.071358	0.016688	2.420213	0.697965	0.754073	0.050642	0.077796	2.420213	1.419097	0.017143	0	0	0	0	0.044192	0.13054	0.198633	0.972222	1,025.901602	1,611.67088	0.222087	13,195	13,758.883621	13,760.062453	13,757.906974	15.64544	1.566609	0.017402	0.013867	0.010514	0	3,388.13	0.007145	0.005213	0.017098	0.162474	0.000005	9.164281	0	0.000241	0.30778	11	6	0.347551	0.32151	0	159.349395
2018-01-01T07:00:00	13,780	13,818.55	13,670	13,775	84.038319	1,157,373.637073	1,244	13,754.516602	13,759.637695	-0.000393	-5	148.550003	148.550003	-5	5	0.033659	0.259509	0.706833	0.706833	0.740491	0	-0.033659	42.535515	41.502804	585,847.455794	571,526.181279	699	545	1.032711	14,321.274515	0.012289	0.012374	0.506144	0.561897	0.506187	0.123794	-323.428437	1.032711	0.067555	930.364685	0.067555	0.162768	6.887103	62.917452	0.016909	2.111089	0.791597	0.744065	0.060852	0.076152	1.99	2.111089	0.015273	0	0	0	0	0.025121	0.105235	0.173348	1.382222	719.806114	1,234.358189	0.263311	10,153	13,771.975104	13,773.136538	13,770.784771	2.196414	1.707647	0.030662	0.023057	0.020213	0	6,735.7	0.007835	0.01075	0.000742	0.15961	0.000007	12.415305	0.005152	0.000306	0.254224	6	10	0.48198	0.255028	0	163.339383
2018-01-01T07:15:00	13,774.99	13,775.99	13,600	13,698	74.45332	1,019,043.309046	1,261	13,691.330078	13,692.99707	-0.005606	-76.989998	175.990005	175.990005	-76.989998	76.989998	0.437468	0.005682	0.55685	0.55685	0.994318	0	-0.437468	41.686674	32.766646	570,763.942982	448,279.366064	747	514	8.920028	122,484.576917	0.119807	0.120196	0.559904	0.592387	0.560098	0.184774	-314.508409	8.920028	0.059043	808.123169	0.059043	0.143545	10.995786	201.876193	0.018	3.227169	0.534411	0.728632	0.055805	0.063748	3.227169	1.4997	0.012688	0	0	0	0	0.043345	0.103469	0.154643	1.401111	714.00873	1,370.980224	0.315096	9,980	13,687.009646	13,691.760177	13,680.965884	8.02977	7.886524	0.028372	0.019644	0.020471	0	5,657.17	0.01294	0.012703	0.013609	0.154774	0.000006	10.360444	0.002063	0.000362	0.265079	19	44	0.54338	0.220635	0	220.470142
2018-01-01T07:30:00	13,698	13,775	13,590	13,644.95	89.776654	1,228,408.097881	838	13,669.983398	13,663.724609	-0.00388	-53.049999	185	185	-53.049999	53.049999	0.286757	0.416216	0.297027	0.297027	0.583784	0	-0.286757	41.665985	48.110669	570,325.505889	658,082.591992	537	301	-6.444684	-87,757.086103	-0.071786	-0.07144	0.464107	0.640811	0.46428	0.281623	-320.953093	-6.444684	0.107132	1,465.880737	0.107132	0.291932	5.546184	36.311899	0.02	2.7	1.8341	0.804405	0.07759	0.159836	2	2.7	0.0179	0	0	0	0	0.030075	0.137342	0.245711	0.931111	1,070.160096	1,780.578916	0.249205	11,100	13,682.93474	13,688.036078	13,678.516755	-27.760668	6.957077	0.019472	0.015752	0.011448	0	3,430.19	0.006209	0.01343	0.015466	0.150941	0.000004	10.914322	0.012229	0.000467	0.224612	5	11	0.4036	0.274791	0	260.206157
2018-01-01T07:45:00	13,644.97	13,659.97	13,555.02	13,570.35	43.920484	597,201.088103	764	13,595.113281	13,588.922852	-0.005482	-74.620003	104.949997	104.949997	-74.620003	74.620003	0.711005	0.142925	0.14607	0.14607	0.857075	0	-0.711005	21.261855	22.658629	289,337.862076	307,863.226027	476	288	-1.396774	-18,525.363951	-0.031802	-0.03102	0.484099	0.623037	0.48449	0.246073	-322.349867	-1.396774	0.057488	781.676819	0.057488	0.115774	5.19371	45.225296	0.013585	1.548815	0.5	0.74308	0.044668	0.078676	0.54	1.548815	0.019634	0	0	0	0	0.035264	0.105307	0.162003	0.848889	1,171.663172	1,874.242534	0.230664	11,583	13,597.324841	13,608.307557	13,587.019145	-19.838345	15.656323	0.019109	0.013916	0.013095	0	3,157.62	0.006936	0.007683	0.023632	0.150941	0.000006	10.015244	0	0.000279	0.243775	14	18	0.436901	0.264744	0	316.609373
2018-01-01T08:00:00	13,569.98	13,665	13,520	13,656.23	58.542067	794,809.78581	865	13,613.743164	13,624.365234	0.006309	86.25	145	145	86.25	86.25	0.594828	0.060483	0.34469	0.939517	0.34469	1	0.594828	20.562018	37.980049	279,137.250994	515,672.534816	413	452	-17.418031	-236,535.283822	-0.29753	-0.2976	0.351235	0.477457	0.3512	1	-339.767898	-17.418031	0.067679	918.855225	0.067679	0.234523	14.166587	282.138796	0.014738	5.24666	0.90463	0.793328	0.049787	0.084027	1.79	5.24666	0.011561	1	0.089622	0	0.089622	0.089622	0.189329	0.27362	0.961111	1,038.247685	1,712.134356	0.245016	13,417	13,576.72912	13,575.382095	13,577.458387	58.556725	-1.529302	0.019521	0.01297	0.01459	0	3,618.17	0.010725	0.003683	0.023838	0.149352	0.000005	8.517022	0.006026	0.000363	0.259259	6	10	0.496657	0.251157	0	251.731261
2018-01-01T08:15:00	13,656.23	13,735.24	13,610.27	13,632.89	58.900513	805,430.864635	827	13,659.466797	13,652.822266	-0.001711	-23.34	124.970001	124.970001	-23.34	23.34	0.186765	0.632232	0.181003	0.181003	0.367768	0	-0.186765	34.862743	24.03777	476,769.912305	328,660.952329	478	349	10.824973	148,108.959976	0.183784	0.183888	0.591892	0.577993	0.591944	0.155985	-328.942925	10.824973	0.071222	973.918823	0.071222	0.209796	7.548829	76.317867	0.014615	3	0.824931	0.801736	0.072935	0.068876	3	2.11	0.016929	0	0	0	0	0.050933	0.178079	0.259846	0.918889	1,087.375303	1,653.033086	0.206414	11,769	13,674.428687	13,675.628229	13,672.688953	-30.376909	2.149469	0.021031	0.016083	0.013551	0	3,647.36	0.009182	0.008903	0.006399	0.149352	0.000005	11.06514	0	0.000318	0.238499	10	13	0.411779	0.286925	0	269.282595
2018-01-01T08:30:00	13,614.33	13,649.96	13,400	13,434.71	104.766871	1,413,295.469576	1,128	13,494.889648	13,479.844727	-0.014644	-179.619995	249.960007	249.960007	-179.619995	179.619995	0.718595	0.142543	0.138862	0.138862	0.857457	0	-0.718595	46.829395	57.937476	631,825.407486	781,470.06209	671	457	-11.108081	-149,644.654604	-0.106027	-0.105883	0.446987	0.594858	0.447058	0.189716	-340.051006	-11.108081	0.092878	1,252.921509	0.092878	0.215814	5.216619	35.103473	0.02	2.133427	1.042388	0.762432	0.06979	0.126778	1.884754	2.133427	0.022163	0	0	0	0	0.020364	0.095314	0.16368	1.253333	796.816327	1,429.089975	0.284052	10,269	13,489.908175	13,492.06855	13,488.161999	-40.918125	2.895906	0.024779	0.018197	0.016818	0	4,565.54	0.008259	0.018312	0.039343	0.143299	0.000005	10.624559	0	0.00055	0.225377	6	15	0.523146	0.229814	0	323.572299
2018-01-01T08:45:00	13,415	13,508.69	13,414.76	13,499.99	49.604102	668,408.276439	707	13,474.480469	13,480.857422	0.004847	84.989998	93.93	93.93	84.989998	84.989998	0.904823	0.092622	0.002555	0.907378	0.002555	1	0.904823	20.55554	29.048562	277,004.423232	391,403.853208	419	288	-8.493022	-114,399.429976	-0.171216	-0.171152	0.414392	0.592645	0.414424	0.18529	-348.544028	-8.493022	0.070161	945.414795	0.070161	0.181212	6.948492	68.518408	0.014846	2.571024	0.819651	0.772655	0.049059	0.100863	1.37039	2.571024	0.018388	0	0	0	0	0.051831	0.162912	0.247932	0.785556	1,269.594901	2,004.227256	0.224396	10,257	13,474.858923	13,475.901058	13,474.12148	18.650345	1.320665	0.025097	0.020809	0.014031	0	4,408.63	0.007002	0.004974	0.019278	0.143299	0.000008	15.795303	0.003074	0.000262	0.305949	9	7	0.292907	0.34136	0	370.363237
2018-01-01T09:00:00	13,499.97	13,599.98	13,459.11	13,589.83	55.827255	755,422.053584	778	13,549.639648	13,559.6875	0.006633	89.860001	140.869995	140.869995	89.860001	89.860001	0.637893	0.072052	0.290055	0.927948	0.290055	1	0.637893	24.819559	31.007696	336,002.002883	419,420.050701	358	420	-6.188137	-83,418.047819	-0.110844	-0.110426	0.444578	0.460154	0.444787	1	-354.732165	-6.188137	0.071757	970.979492	0.071757	0.145201	4.146638	23.764223	0.016599	1.563112	0.692011	0.746376	0.069328	0.073828	1	1.563112	0.028278	0	0	0	0	0.027999	0.091939	0.15704	0.864444	1,155.920206	1,676.480775	0.183788	12,763	13,531.420336	13,537.791017	13,526.321037	43.165951	8.476553	0.02408	0.018827	0.015013	0	4,641.92	0.010467	0.005506	0.019358	0.142823	0.000007	13.495644	0	0.000373	0.29601	8	6	0.429877	0.28314	0	301.821288
2018-01-01T09:15:00	13,556.88	13,650	13,531.19	13,549.77	55.580387	755,283.517863	784	13,576.986328	13,570.182617	-0.002952	-7.11	118.809998	118.809998	-7.11	7.11	0.059843	0.783772	0.156384	0.156384	0.216228	0	-0.059843	27.737784	27.842603	376,861.746865	378,421.770998	380	404	-0.104819	-1,560.024134	-0.001886	-0.002065	0.499057	0.484694	0.498967	1	-354.836984	-0.104819	0.070893	963.371826	0.070893	0.179876	6.295826	53.40589	0.014761	2.25	0.747631	0.775859	0.072994	0.068917	2.25	1.355225	0.022959	0	0	0	0	0.040482	0.150905	0.226904	0.871111	1,148.518519	1,978.545552	0.265433	14,526	13,589.029487	13,586.584525	13,591.465245	-28.890575	-3.591661	0.02021	0.015704	0.012722	0	3,571.03	0.00687	0.008704	0.001991	0.142823	0.000005	11.539465	0	0.000312	0.261814	5	11	0.409406	0.295019	0	332.278703
2018-01-01T09:30:00	13,531.82	13,610	13,510.01	13,599.99	50.137197	680,367.680814	657	13,573.333008	13,579.99707	0.003699	68.169998	99.989998	99.989998	68.169998	68.169998	0.681768	0.10011	0.218122	0.89989	0.218122	1	0.681768	20.799501	29.337696	282,304.999943	398,062.680871	272	385	-8.538195	-115,757.680929	-0.170297	-0.17014	0.414852	0.414003	0.41493	1	-363.375179	-8.538195	0.076312	1,035.567261	0.076312	0.303311	16.451059	336.389585	0.014763	6.637051	0.9645	0.78024	0.076469	0.076202	2.111922	6.637051	0.010654	1	0.132378	0	0.132378	0.132378	0.255811	0.340205	0.73	1,369.557927	2,080.734568	0.206121	10,090	13,570.118027	13,572.68138	13,568.30069	22.013054	3.228189	0.022428	0.018268	0.013011	0	3,865.47	0.007401	0.003904	0.017636	0.139736	0.000006	14.649214	0.002724	0.000288	0.32622	7	12	0.368422	0.306402	0	294.125216
2018-01-01T09:45:00	13,599.99	13,670	13,571.33	13,616.99	51.55099	702,031.64237	739	13,619.44043	13,618.827148	0.001249	17	98.669998	98.669998	17	17	0.172291	0.537245	0.290463	0.462755	0.290463	1	0.172291	23.113355	28.437635	314,752.171736	387,279.470633	305	434	-5.32428	-72,527.298897	-0.103282	-0.103311	0.448359	0.41272	0.448345	1	-368.699459	-5.32428	0.069758	949.975159	0.069758	0.215154	8.316545	89.969246	0.014638	3.143523	0.943192	0.789543	0.075781	0.065525	1.99	3.143523	0.014885	0	0	0	0	0.060979	0.202849	0.296123	0.821111	1,204.949864	1,812.339289	0.201303	10,040	13,618.199037	13,617.762187	13,618.554097	-0.88781	-0.581508	0.01792	0.014264	0.010848	0	3,143.68	0.00727	0.005769	0.005408	0.139736	0.000004	10.796023	0	0.000266	0.302168	9	11	0.354224	0.313008	0	281.273615
2018-01-01T10:00:00	13,632	13,657.92	13,540.33	13,550	50.432284	685,159.680596	748	13,582.75	13,574.5625	-0.004932	-82	117.589996	117.589996	-82	82	0.697338	0.220427	0.082235	0.082235	0.779573	0	-0.697338	17.409453	33.022831	236,584.755196	448,574.9254	327	421	-15.613378	-211,990.170204	-0.309591	-0.309403	0.345205	0.437166	0.345299	1	-384.312837	-15.613378	0.067423	915.988892	0.067423	0.151029	5.144871	33.441059	0.017661	1.515404	0.806854	0.749315	0.05324	0.078439	1.046608	1.515404	0.025401	0	0	0	0	0.030048	0.121572	0.208643	0.831111	1,204.065596	1,987.357866	0.245437	22,240	13,585.735689	13,589.442195	13,583.781639	-26.303831	4.166544	0.021018	0.018323	0.010297	0	3,767.12	0.004685	0.00861	0.021767	0.143771	0.000007	13.221055	0.004223	0.000316	0.259705	6	14	0.384819	0.302544	0	332.103321
2018-01-01T10:15:00	13,550	13,560.98	13,497.98	13,549.03	47.520692	642,949.914034	653	13,535.99707	13,539.254883	-0.000072	-0.97	63	63	-0.97	0.97	0.015397	0.174286	0.810317	0.810317	0.825714	0	-0.015397	25.134436	22.386256	340,180.779645	302,769.134389	363	290	2.74818	37,411.645256	0.057831	0.058187	0.528916	0.555896	0.529094	0.111792	-381.564657	2.74818	0.072773	984.609375	0.072773	0.16428	4.889234	31.23796	0.0162	1.621628	0.8584	0.764393	0.069241	0.077194	1.46415	1.621628	0.022971	0	0	0	0	0.034125	0.13579	0.220426	0.725556	1,378.743865	1,941.41224	0.16947	11,600	13,529.893757	13,534.45049	13,524.777631	14.143676	7.14925	0.01712	0.01277	0.011402	0	2,942.29	0.004667	0.004646	0.00033	0.143771	0.000005	9.552679	0	0.000182	0.322086	6	18	0.363169	0.314417	0	332.843015
2018-01-01T10:30:00	13,548.35	13,603.77	13,515.12	13,586.51	43.999806	596,549.043094	636	13,568.466797	13,572.977539	0.002762	38.16	88.650002	88.650002	38.16	38.16	0.430457	0.194698	0.374845	0.805302	0.374845	1	0.430457	13.86325	30.136556	187,962.416882	408,586.626212	253	383	-16.273306	-220,624.20933	-0.36985	-0.369834	0.315075	0.397799	0.315083	1	-397.837963	-16.273306	0.069182	937.970215	0.069182	0.14255	4.121625	23.367666	0.017937	1.5	0.656303	0.74972	0.054795	0.078686	0.881977	1.5	0.036164	0	0	0	0	0.034091	0.106066	0.180642	0.706667	1,415.226772	2,094.305958	0.193496	10,178	13,557.992576	13,558.322679	13,557.840724	21.033663	0.355477	0.013298	0.010615	0.008011	0	2,094.48	0.006559	0.003414	0.018219	0.14308	0.000004	7.86513	0.000531	0.000259	0.28189	8	7	0.400969	0.286614	0	304.338642
2018-01-01T10:45:00	13,585.91	13,590.88	13,515.14	13,570.01	27.559414	373,710.090808	570	13,558.676758	13,561.509766	-0.001215	-15.9	75.739998	75.739998	-15.9	15.9	0.209929	0.065619	0.724452	0.724452	0.934381	0	-0.209929	12.083818	15.475596	163,846.111757	209,863.979051	245	325	-3.391778	-46,017.867295	-0.123071	-0.123138	0.438464	0.429825	0.438431	1	-401.229741	-3.391778	0.04835	655.631714	0.04835	0.119843	7.115997	67.658105	0.014767	1.5366	0.490426	0.740537	0.049322	0.047617	1.5366	1.276141	0.019298	0	0	0	0	0.055756	0.186735	0.271724	0.633333	1,580.216169	2,268.919031	0.178924	10,601	13,560.160996	13,559.134353	13,560.962631	7.263191	-1.348272	0.013433	0.010797	0.007991	0	2,224.46	0.005531	0.005573	0.007148	0.14308	0.000006	8.352606	0.00498	0.000234	0.282953	7	7	0.304832	0.340949	0	316.867858
2018-01-01T11:00:00	13,573	13,589.89	13,150	13,251.76	214.320181	2,847,520.884414	2,137	13,330.549805	13,310.852539	-0.023732	-321.23999	439.890015	439.890015	-321.23999	321.23999	0.730273	0.038396	0.231331	0.231331	0.961604	0	-0.730273	71.788942	142.531239	954,473.053185	1,893,047.831229	1,118	1,019	-70.742297	-938,574.778044	-0.330078	-0.329611	0.334961	0.523163	0.335194	0.046327	-471.972038	-70.742297	0.10029	1,332.485229	0.10029	0.323747	14.00931	304.849328	0.021994	8.945144	1.159428	0.766157	0.064212	0.139874	2.772116	8.945144	0.010763	1	0.041737	0	0.041737	0.041737	0.110867	0.16074	2.374444	420.426498	772.96445	0.295409	9,026	13,286.293764	13,295.544224	13,281.63457	-25.992022	10.469175	0.029789	0.022412	0.019624	0	7,871.56	0.010764	0.032369	0.04081	0.152934	0.000004	8.786936	0.000962	0.000712	0.215356	9	22	0.494231	0.252341	0	189.982312
2018-01-01T11:15:00	13,251.76	13,270.58	13,023.8	13,079.98	188.433737	2,477,631.256244	2,207	13,124.787109	13,113.584961	-0.013048	-171.779999	246.779999	246.779999	-171.779999	171.779999	0.696086	0.076262	0.227652	0.227652	0.923738	0	-0.696086	93.215619	95.218118	1,225,300.911721	1,252,330.344523	1,297	910	-2.002499	-27,029.432803	-0.010627	-0.010909	0.494686	0.587676	0.494545	0.175351	-473.974537	-2.002499	0.08538	1,122.624023	0.08538	0.21118	7.16912	72.471641	0.02	3.253241	1.02884	0.738145	0.07187	0.104635	2.718627	3.253241	0.017671	0	0	0	0	0.017265	0.069252	0.115436	2.452222	407.488667	730.170872	0.283637	6,843	13,148.554477	13,144.802608	13,152.227442	-52.153625	-5.646883	0.028669	0.022084	0.018281	0	7,719.06	0.011246	0.018596	0.022254	0.156815	0.000005	8.791977	0	0.0004	0.233908	15	11	0.484577	0.249773	0	61.146882
2018-01-01T11:30:00	13,050.02	13,225.32	13,001.13	13,132	164.858494	2,166,224.781695	1,837	13,119.483398	13,122.612305	0.003969	81.980003	224.190002	224.190002	81.980003	81.980003	0.365672	0.416254	0.218074	0.583746	0.218074	1	0.365672	74.704113	90.154381	982,076.222231	1,184,148.559464	852	985	-15.450268	-202,072.337232	-0.093718	-0.093283	0.453141	0.4638	0.453358	1	-489.424805	-15.450268	0.089743	1,179.21875	0.089743	0.270511	12.507259	245.13106	0.02	6.805306	1.000004	0.761586	0.087681	0.091527	6.805306	3.87	0.013609	1	0.04128	0.04128	0	0.04128	0.108388	0.161698	2.041111	490.077342	885.545311	0.287483	10,129	13,139.903982	13,146.213546	13,134.675723	-6.015251	8.780751	0.03551	0.028814	0.020753	0	9,058.88	0.017244	0.009476	0.00905	0.155405	0.000006	12.537169	0.011774	0.000399	0.28976	10	34	0.436036	0.280501	0.007077	100.517819
2018-01-01T11:45:00	13,132.83	13,222.86	13,100	13,220.56	97.721941	1,286,413.254758	855	13,181.139648	13,190.995117	0.006721	87.730003	122.860001	122.860001	87.730003	87.730003	0.714065	0.01872	0.267215	0.981279	0.267215	1	0.714065	55.188767	42.533174	727,026.73338	559,386.521378	532	323	12.655593	167,640.212003	0.129506	0.130316	0.564753	0.622222	0.565158	0.244444	-476.769212	12.655593	0.114295	1,504.576904	0.114295	0.288875	6.349208	61.247256	0.02333	4.250751	1.426835	0.77529	0.103738	0.131682	1.986269	4.250751	0.02924	0	0	0	0	0.043498	0.124013	0.20525	0.95	1,053.053864	1,549.389541	0.190719	9,722	13,164.016613	13,173.454906	13,151.76999	42.952991	16.472872	0.013736	0.009885	0.009537	0	2,427.05	0.009379	0.003847	0.036147	0.155405	0.000003	5.796067	0.005752	0.000319	0.266979	5	14	0.394599	0.284543	0	166.831057
2018-01-01T12:00:00	13,220.56	13,300	13,191.01	13,247.41	71.520918	948,427.232493	1,014	13,246.139648	13,246.457031	0.002029	26.85	108.989998	108.989998	26.85	26.85	0.246353	0.482521	0.271126	0.517479	0.271126	1	0.246353	27.967497	43.553421	370,888.052186	577,539.180307	461	553	-15.585924	-206,651.128121	-0.217921	-0.217888	0.391039	0.454635	0.391056	1	-492.355136	-15.585924	0.070533	935.332581	0.070533	0.188672	8.476105	108.100935	0.01	3.232094	0.79752	0.772298	0.060667	0.078758	0.964497	3.232094	0.014793	0	0	0	0	0.045191	0.132949	0.194386	1.126667	880.068115	1,321.696402	0.200579	12,331	13,260.836955	13,261.395976	13,260.477984	-10.12527	0.692258	0.01953	0.016417	0.010578	0	4,000.03	0.006009	0.008195	0.006712	0.154886	0.000005	10.045163	0	0.000258	0.257651	8	6	0.382679	0.306022	0	186.761035
2018-01-01T12:15:00	13,247.38	13,247.38	13,056.23	13,146.15	67.242759	883,406.981498	851	13,149.919922	13,148.977539	-0.007673	-101.230003	191.149994	191.179993	-101.230003	101.230003	0.529584	0	0.470416	0.470416	1	0	-0.529584	31.282418	35.960341	410,997.033308	472,409.948189	423	428	-4.677923	-61,412.914881	-0.069568	-0.069518	0.465216	0.497062	0.465241	1	-497.033059	-4.677923	0.079016	1,038.081055	0.079016	0.193317	7.494168	80.646665	0.022657	2.878428	0.992968	0.734439	0.073954	0.084019	2.878428	1.270237	0.019976	0	0	0	0	0.042807	0.132195	0.20716	0.945556	1,037.309412	1,676.401207	0.235505	13,354	13,137.577854	13,138.275734	13,136.970759	6.524906	0.993315	0.018363	0.012377	0.013566	0	3,357.85	0.00873	0.014429	0.030147	0.15576	0.000005	6.751388	0	0.000498	0.254118	6	11	0.381155	0.309412	0	111.173233
2018-01-01T12:30:00	13,146.81	13,245.55	13,146.28	13,200.01	66.739212	880,718.679392	881	13,197.280273	13,197.962891	0.004089	53.200001	99.269997	99.400002	53.200001	53.200001	0.535912	0.458749	0.005339	0.541251	0.005339	1	0.535912	30.372316	36.366896	401,002.503802	479,716.175591	391	490	-5.99458	-78,713.671789	-0.089821	-0.089374	0.45509	0.443814	0.455313	1	-503.027639	-5.99458	0.075754	999.680664	0.075754	0.195321	6.131094	46.853852	0.015196	2.171494	0.976	0.763634	0.077679	0.074218	2.171494	1.905549	0.020431	0	0	0	0	0.032537	0.139803	0.220976	0.978889	1,017.764773	1,605.257738	0.223976	12,453	13,196.42011	13,202.895156	13,191.012386	2.720351	9.00454	0.023251	0.017647	0.015139	0	4,139.6	0.007551	0.007214	0.012851	0.153413	0.000007	11.011932	0.004422	0.000253	0.272727	14	6	0.463653	0.264773	0	151.522612
2018-01-01T12:45:00	13,200.01	13,225	13,117.72	13,172.42	54.989819	724,899.894319	664	13,171.712891	13,171.889648	-0.002092	-27.59	107.279999	107.279999	-27.59	27.59	0.257177	0.232942	0.509881	0.509881	0.767058	0	-0.257177	25.541409	29.44841	336,832.82672	388,067.067599	420	244	-3.907001	-51,234.240878	-0.07105	-0.070678	0.464475	0.63253	0.464661	0.26506	-506.93464	-3.907001	0.082816	1,091.716675	0.082816	0.237503	7.280919	71.519642	0.015253	3.366315	1.344037	0.78081	0.060813	0.12069	3.366315	1.84977	0.019578	0	0	0	0	0.061217	0.183618	0.29916	0.737778	1,353.78733	2,007.224494	0.194417	14,423	13,182.438268	13,187.715162	13,177.861474	-7.599708	7.47486	0.022396	0.017213	0.014328	0	3,414.89	0.005703	0.008112	0.008079	0.153413	0.000007	13.475922	0.003355	0.000316	0.232278	6	9	0.364702	0.295626	0	130.894703
2018-01-01T13:00:00	13,150.05	13,200.41	12,815.7	13,041.03	197.110695	2,556,676.082373	2,026	13,019.046875	13,024.542969	-0.010025	-109.019997	384.709991	384.709991	-109.019997	109.019997	0.283382	0.130904	0.585714	0.585714	0.869096	0	-0.283382	103.357189	93.753506	1,340,576.898166	1,216,099.184207	1,278	748	9.603683	124,477.713959	0.048722	0.048687	0.524361	0.6308	0.524344	0.261599	-497.330957	9.603683	0.097291	1,261.932861	0.097291	0.247655	6.678791	60.727291	0.021064	3.634747	1.228131	0.756231	0.080874	0.125339	2.67323	3.634747	0.021224	0	0	0	0	0.01844	0.073657	0.124189	2.251111	444.204938	871.100332	0.32456	11,960	12,970.762862	12,970.330474	12,971.239542	54.173481	-0.700859	0.03989	0.029277	0.027094	0	10,305.7	0.018899	0.029144	0.010579	0.154468	0.000007	11.115988	0	0.000657	0.235556	12	17	0.498449	0.23358	0.056762	31.462239
2018-01-01T13:15:00	13,041.03	13,056.88	12,932.61	12,977.16	90.293549	1,174,355.63358	1,152	12,988.883789	12,985.952148	-0.00491	-63.869999	124.269997	124.269997	-63.869999	63.869999	0.513962	0.127545	0.358494	0.358494	0.872455	0	-0.513962	56.455129	33.83842	734,364.778297	439,990.855283	771	381	22.616709	294,373.923013	0.25048	0.250668	0.62524	0.669271	0.625334	0.338542	-474.714248	22.616709	0.07838	1,019.405945	0.07838	0.195914	10.056898	150.125243	0.021994	3.804157	0.785028	0.715948	0.073223	0.088815	3.804157	2.412217	0.013021	0	0	0	0	0.042131	0.121144	0.173973	1.28	781.560382	1,322.590069	0.257125	13,487	13,005.974918	13,007.9373	13,002.700932	-22.15514	4.026124	0.024315	0.017474	0.016909	0	4,295.37	0.009609	0.008395	0.014869	0.155631	0.000006	9.849983	0.00364	0.000282	0.212858	9	12	0.4156	0.258905	0.297743	17.600153
2018-01-01T13:30:00	12,977.16	13,104.79	12,921.72	13,079.97	79.3031	1,031,233.809205	1,004	13,035.493164	13,046.612305	0.007891	102.809998	183.070007	183.070007	102.809998	102.809998	0.561588	0.135577	0.302835	0.864423	0.302835	1	0.561588	48.759853	30.543247	633,473.518265	397,760.29094	589	415	18.216606	235,713.227325	0.229709	0.228574	0.614854	0.586653	0.614287	0.173307	-456.497642	18.216606	0.078987	1,027.125366	0.078987	0.178822	5.46569	40.706677	0.02	2	0.895831	0.74903	0.082784	0.073598	2	1.99	0.01992	0	0	0	0	0.02522	0.10383	0.169773	1.115556	895.643071	1,266.245874	0.171425	10,555	13,003.701106	12,991.70279	13,022.855459	58.65168	-23.956772	0.015749	0.012355	0.009767	0	3,029.25	0.014168	0.005268	0.033939	0.159374	0.000004	6.99654	0.007104	0.000444	0.281157	8	5	0.381154	0.3001	0.053785	61.139284
2018-01-01T13:45:00	13,072.61	13,083.03	12,930.38	13,017	85.193782	1,106,839.748649	1,125	13,010.136719	13,011.852539	-0.004826	-55.610001	152.649994	152.649994	-55.610001	55.610001	0.364297	0.068261	0.567442	0.567442	0.931739	0	-0.364297	40.029605	45.164177	519,999.276949	586,840.4717	676	449	-5.134572	-66,841.19475	-0.060269	-0.060389	0.469865	0.600889	0.469805	0.201778	-461.632214	-5.134572	0.075728	983.857544	0.075728	0.182717	7.338164	82.738536	0.02	2.99	0.828056	0.743305	0.059215	0.100588	2.134899	2.99	0.018667	0	0	0	0	0.035096	0.108446	0.167696	1.25	797.58274	1,354.984345	0.258947	11,108	12,992.025036	12,990.367428	12,993.494196	19.223303	-2.406682	0.021399	0.016244	0.01393	0	4,223.21	0.0067	0.011668	0.013168	0.158215	0.000006	8.703134	0.010267	0.00035	0.259786	7	7	0.385959	0.294484	0.242667	13.059845
2018-01-01T14:00:00	12,999.71	13,035.32	12,750	12,870.12	210.409411	2,706,163.489438	1,734	12,885.146484	12,881.389648	-0.011348	-129.589996	285.320007	285.320007	-129.589996	129.589996	0.454192	0.124807	0.421001	0.421001	0.875193	0	-0.454192	80.222076	130.187335	1,033,209.937145	1,672,953.552293	878	856	-49.965259	-639,743.615147	-0.237467	-0.236402	0.381267	0.506344	0.381799	0.012687	-511.597473	-49.965259	0.121343	1,560.647949	0.121343	0.349338	8.543902	92.556436	0.030948	5.037417	1.436421	0.757597	0.091369	0.152088	4.46627	5.037417	0.013264	1	0.023941	0	0.023941	0.023941	0.106933	0.180863	1.926667	517.495095	932.551904	0.286237	9,980	12,861.418492	12,879.371722	12,850.355622	6.76559	22.560575	0.029066	0.021179	0.019907	0	6,243.19	0.014979	0.021888	0.020757	0.164313	0.000004	8.87412	0	0.000531	0.237738	10	21	0.503656	0.248125	0.042676	100.91592
2018-01-01T14:15:00	12,870.12	13,245	12,750	12,927	183.836708	2,361,730.574579	1,637	12,974	12,962.25	0.00441	56.880001	495	495	56.880001	56.880001	0.114909	0.642424	0.242667	0.357576	0.242667	1	0.114909	94.017234	89.819474	1,209,219.757505	1,152,510.817074	879	758	4.19776	56,708.940431	0.022834	0.024012	0.511417	0.536958	0.512006	0.073916	-507.399713	4.19776	0.112301	1,442.71875	0.112301	0.265865	6.613255	61.136718	0.035933	3.719172	1.238676	0.728196	0.106959	0.118495	3.076624	3.719172	0.018937	0	0	0	0	0.020231	0.07995	0.133591	1.818889	545.952323	1,041.841091	0.312313	10,940	12,846.893312	12,861.681907	12,831.413565	62.354912	23.560827	0.050832	0.041013	0.03003	0.000001	8,533.18	0.038824	0.026044	0.006666	0.162221	0.000006	19.782063	0.014395	0.000941	0.306235	64	15	0.448078	0.27445	0.003665	56.470952
2018-01-01T14:30:00	12,927.01	13,026.9	12,833.04	13,000.01	131.318623	1,696,568.406328	1,374	12,953.316406	12,964.990234	0.005632	73	193.860001	193.860001	73	73	0.37656	0.138708	0.484731	0.861292	0.484731	1	0.37656	62.199322	69.119301	803,755.25782	892,813.148508	707	667	-6.919979	-89,057.890688	-0.052696	-0.052493	0.473652	0.514556	0.473754	0.029112	-514.319692	-6.919979	0.095574	1,234.765991	0.095574	0.218966	6.44486	55.532214	0.030432	2.77754	1.049842	0.721304	0.087976	0.103627	2.348224	2.77754	0.019651	0	0	0	0	0.021151	0.090525	0.148993	1.526667	653.523671	1,103.297127	0.256016	9,168	12,919.480631	12,922.251111	12,916.987521	62.331738	4.07415	0.031489	0.02463	0.019618	0	7,157.84	0.015106	0.009289	0.010199	0.161232	0.000006	12.452658	0.006868	0.000404	0.330663	9	8	0.403718	0.297888	0.070597	0.007692
2018-01-01T14:45:00	13,000	13,245	12,999.53	13,211.39	166.90262	2,186,940.031692	1,905	13,151.973633	13,166.827148	0.016129	211.389999	245.470001	245.470001	211.389999	211.389999	0.861164	0.136921	0.001915	0.863079	0.001915	1	0.861164	62.990976	103.911644	826,502.20347	1,360,437.828222	685	1,220	-40.920668	-533,935.624752	-0.245177	-0.244147	0.377412	0.35958	0.377926	1	-555.24036	-40.920668	0.087613	1,148	0.087613	0.192618	8.07315	114.639037	0.026933	4.014467	0.856798	0.713016	0.091958	0.085173	4.014467	2.245731	0.014698	0	0	0	0	0.024053	0.070795	0.107886	2.116667	471.654412	797.753688	0.256891	10,495	13,103.089884	13,120.962016	13,092.255842	82.652351	21.907942	0.032252	0.026751	0.018016	0	8,192.33	0.018883	0.00584	0.025803	0.167884	0.000005	11.882289	0	0.000429	0.292017	10	8	0.352505	0.298319	0.020997	160.005874
2018-01-01T15:00:00	13,211.39	13,231.94	13,120.38	13,165.78	107.596954	1,418,806.533078	1,232	13,172.700195	13,170.969727	-0.003458	-45.610001	111.559998	111.559998	-45.610001	45.610001	0.408838	0.184206	0.406956	0.406956	0.815794	0	-0.408838	41.912269	65.684685	552,336.323982	866,470.209096	558	674	-23.772416	-314,133.885113	-0.220939	-0.221407	0.38953	0.452922	0.389296	1	-579.012776	-23.772416	0.087335	1,151.628662	0.087335	0.213581	7.162413	68.283099	0.028514	3.128739	0.980497	0.719479	0.075112	0.097455	1.303096	3.128739	0.018669	0	0	0	0	0.029078	0.105988	0.178177	1.368889	729.059301	1,213.957662	0.24956	13,042	13,186.307608	13,178.392322	13,191.358215	-15.567366	-9.832847	0.017498	0.013711	0.010872	0	3,512.69	0.008436	0.008431	0.012984	0.169164	0.000004	7.173877	0.00441	0.000241	0.28026	5	10	0.434452	0.28026	0	125.91734
2018-01-01T15:15:00	13,179.24	13,330	13,128	13,312.79	115.077231	1,521,543.946839	1,416	13,256.929688	13,270.894531	0.011104	133.550003	202	202	133.550003	133.550003	0.661139	0.085198	0.253663	0.914802	0.253663	1	0.661139	47.72554	67.351691	631,056.103392	890,487.843447	528	888	-19.626151	-259,431.740054	-0.170548	-0.170506	0.414726	0.372881	0.414747	1	-598.638927	-19.626151	0.081269	1,074.536743	0.081269	0.174904	5.865836	47.515275	0.025902	2.242087	0.91219	0.703885	0.090389	0.075846	2.242087	1.951617	0.019774	0	0	0	0	0.019483	0.076427	0.127957	1.573333	635.09894	1,085.262479	0.261668	10,267	13,221.937421	13,222.607924	13,221.462301	68.713516	0.866457	0.01943	0.012646	0.014752	0	4,000.59	0.015387	0.006202	0.033383	0.170672	0.000004	5.970168	0.003886	0.000406	0.269965	7	9	0.448351	0.257951	0	234.954506

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 650