Datasets:

krish301
/

btc-15m-v1

ts string	candle int64	open float64	high float64	low float64	close float64	volume float64	quote_volume float64	num_trades int64	taker_buy_base_volume float64	taker_buy_quote_volume float64	adx_14 float64	asian_session int64	atr_14 float64	atr_30 float64	atr_ratio float64	basis_chg float64	basis_close float64	basis_high float64	basis_low float64	basis_open float64	basis_range float64	basis_z float64	bb_position float64	bb_width float64	body_ratio float64	body_size float64	candle_range float64	cci_14 float64	composite_signal float64	dist_from_100 float64	dist_from_1k float64	dow_cos float64	ema_10_50_diff float64	ema_5_20_diff float64	ema_5_50_diff float64	ema_cross_5_20 int64	eu_session int64	gk_vol_15m float64	hour_cos float64	hour_sin float64	inside_bar int64	log_ret_15m float64	log_ret_1h float64	log_ret_30m float64	log_ret_4h float64	lower_wick float64	macd float64	macd_cross int64	macd_hist float64	macd_signal float64	momentum_signal int64	range_pos float64	ret_15m float64	ret_1d float64	ret_1h float64	ret_2h float64	ret_30m float64	ret_4h float64	rsi_14 float64	rv_15m float64	rv_1h float64	rv_4h float64	stoch_cross int64	stoch_d float64	stoch_k float64	taker_buy_ratio float64	three_same int64	trend_regime float64	trend_signal int64	up_ratio float64	upper_wick float64	us_session int64	vol_15m float64	vol_1d float64	vol_1h float64	vol_4h float64	vol_accel float64	vol_ma_4h float64	vol_ratio float64	vol_regime float64	vwap float64	vwap_dev float64	wick_ratio float64	williams_r float64	dir int64	label_C2 float64	label_C3 float64	label_C4 float64	label_session float64	same_dir_count float64	session_majority float64	return_C2 float64	return_C3 float64	return_C4 float64	hour int64	minute int64
2021-05-03 02:01:00+00:00	0	58,217.69	58,223.97	57,914.81	58,039.99	3,849.063	223,361,757.44411	32,172	1,629.767	94,597,728.32002	32.063149	1	173.779286	179.578333	0.922065	-0.000135	0.00096	0.001376	0	0.001	0.001376	-0.099999	0.512572	0.011819	0.574783	177.7	309.16	2.598562	0	39.99	39.99	1	0	0	0	0	0	0.0021	0.866025	0.5	0	0.000004	0.000033	0.000017	0.00011	125.18	0	0	0	0	0	0.513026	0.000004	0.000317	0.000033	0.000082	0.000017	0.00011	50.313374	0.001681	0.003362	0.008087	0	51.905653	51.98778	0.423419	0	0	0	0	6.28	0	3,849.063	282,360.465	9,101.7945	40,884.5015	-57.442	42,198.6605	0.212849	1	58,059.59	0.01489	0.020313	-48.01222	0	1	1	0	0	1	1	0.002412	0.002516	0.002378	2	1
2021-05-03 02:16:00+00:00	1	58,039.99	58,250	58,018.83	58,180	2,303.247	133,941,070.66903	23,911	1,260.702	73,310,107.07462	32.063149	1	173.779286	179.578333	0.922065	-0.000135	0.000825	0.001405	0.000596	0.001095	0.00081	-0.099999	0.512572	0.011819	0.605658	140.01	231.17	2.598562	2	80	180	1	19.965775	33.335714	41.179412	1	0	0.0021	0.866025	0.5	1	0.002409	0.000033	0.000017	0.00011	21.16	11.168889	1	8.935111	2.233778	1	0.791163	0.002412	0.000317	0.000033	0.000082	0.000017	0.00011	50.313374	0.001681	0.003362	0.008087	0	51.905653	51.98778	0.547359	0	0	1	1	70	0	2,303.247	282,360.465	6,152.31	40,884.5015	-57.442	42,198.6605	0.212849	1	58,093.290886	0.01489	0.302807	-48.01222	1	1	0	0	0	1	0	0.000103	-0.000034	-0.001203	2	16
2021-05-03 02:31:00+00:00	2	58,180	58,300	58,122.63	58,186	2,002.526	116,565,173.2657	19,237	993.861	57,859,793.86379	32.063149	1	173.779286	179.578333	0.922065	-0.000241	0.000584	0.001494	0.000372	0.000819	0.001122	-0.099999	0.512572	0.011819	0.033828	6	177.37	2.598562	2	86	186	1	36.374053	53.813265	68.78218	1	0	0.003622	0.866025	0.5	1	0.000103	0.000033	0.002513	0.00011	57.37	20.270795	1	14.429613	5.841181	1	0.704042	0.000103	0.000317	0.000033	0.000082	0.002516	0.00011	50.313374	0.001631	0.003362	0.008087	0	51.905653	51.98778	0.496304	0	0	1	1	114	0	2,002.526	282,360.465	8,154.836	40,884.5015	2,002.526	42,198.6605	0.212849	1	58,120.201099	0.01489	0.642724	-48.01222	1	0	0	0	0	0	0	-0.000137	-0.001306	-0.001688	2	31
2021-05-03 02:46:00+00:00	3	58,185.99	58,199.32	58,053.61	58,178	1,411.4	82,043,772.56306	15,986	673.898	39,176,324.14848	32.063149	1	173.779286	179.578333	0.922065	0.000533	0.001117	0.001388	0.000309	0.000723	0.001079	-0.099999	0.512572	0.011819	0.054835	7.99	145.71	2.598562	2	78	178	1	47.872367	62.551684	83.21033	1	0	0.003006	0.866025	0.5	1	-0.000137	0.000033	-0.000034	0.00011	124.39	26.532734	1	16.553243	9.979492	1	0.683273	-0.000137	0.000317	0.000033	0.000082	-0.000034	0.00011	99.530432	0.001406	0.003362	0.008087	0	51.905653	51.98778	0.477468	0	0	1	0	13.33	0	1,411.4	282,360.465	9,566.236	9,566.236	1,411.4	42,198.6605	0.212849	1	58,123.65976	0.01489	0.091483	-48.01222	0	0	0	0	1	3	0	-0.001169	-0.001551	-0.001661	2	46
2021-05-03 03:01:00+00:00	4	58,178	58,199.32	58,078.22	58,110	1,407.667	81,845,931.29612	15,667	594.343	34,558,681.38495	32.063149	1	173.779286	179.578333	0.922065	0.000131	0.001248	0.001449	0.000799	0.001246	0.000649	-0.099999	0.512572	0.011819	0.561519	68	121.1	2.598562	2	10	110	1	46.872844	49.646233	71.364173	1	0	0.002726	0.707107	0.707107	1	-0.00117	0.001206	-0.001307	0.00011	31.78	25.711944	1	12.585962	13.125982	1	0.324252	-0.001169	0.000317	0.001206	0.000082	-0.001306	0.00011	95.428571	0.00151	0.00302	0.008087	0	51.905653	51.98778	0.422218	0	0	1	0	21.32	0	1,407.667	282,360.465	7,124.84	10,973.903	-2,441.396	42,198.6605	0.212849	1	58,159.362906	0.01489	0.176053	-48.01222	0	0	0	0	1	3	0	-0.000382	-0.000493	-0.001556	3	1
2021-05-03 03:16:00+00:00	5	58,110.01	58,319.74	58,001	58,087.78	2,514.886	146,249,644.90581	24,210	1,278.656	74,382,905.31406	32.063149	1	173.779286	179.578333	0.922065	-0.000082	0.001166	0.001929	0.000795	0.001066	0.001134	-0.099999	0.512572	0.011819	0.069743	22.23	318.74	2.598562	2	87.78	87.78	1	42.584285	34.995445	56.30828	1	0	0.00244	0.707107	0.707107	0	-0.000382	-0.001586	-0.001552	0.00011	86.78	23.003325	1	7.901874	15.101451	1	0.27226	-0.000382	0.000317	-0.001585	0.000082	-0.001551	0.00011	94.064396	0.000552	0.001104	0.008087	0	51.905653	51.98778	0.508435	1	0	1	0	209.73	0	2,514.886	282,360.465	7,336.479	13,488.789	211.639	42,198.6605	0.212849	1	58,154.475578	0.01489	0.657997	-48.01222	0	0	0	1	1	2	0	-0.000111	-0.001174	-0.000805	3	16
2021-05-03 03:31:00+00:00	6	58,090.58	58,184.76	58,020.36	58,081.35	1,529.383	88,862,208.58945	16,635	740.816	43,047,185.30613	32.063149	1	173.779286	179.578333	0.922065	0.0001	0.001266	0.001657	0.000698	0.001095	0.000959	-0.099999	0.512572	0.011819	0.056144	9.23	164.4	2.598562	2	81.35	81.35	1	37.9925	23.516544	44.037403	1	0	0.002067	0.707107	0.707107	1	-0.000111	-0.0018	-0.000493	0.00011	60.99	20.106107	1	4.003725	16.102382	1	0.252086	-0.000111	0.000317	-0.001799	0.000082	-0.000493	0.00011	93.647202	0.000495	0.00099	0.008087	0	51.905653	51.98778	0.484389	1	0	1	0	94.18	0	1,529.383	282,360.465	6,863.336	15,018.172	-473.143	12,261.775	0.559734	1	58,127.20954	0.01489	0.572871	-48.01222	0	0	1	0	1	2	0	-0.001063	-0.000694	-0.001092	3	31
2021-05-03 03:46:00+00:00	7	58,081.35	58,081.35	57,818.18	58,019.6	2,370.421	137,398,324.42032	23,138	964.27	55,904,096.8086	32.063149	1	173.779286	179.578333	0.922065	-0.000033	0.001233	0.001431	0.000316	0.001307	0.001115	-0.099999	0.512572	0.011819	0.234639	61.75	263.17	2.598562	0	19.6	19.6	1	25.306319	1.143824	17.440209	1	0	0.002021	0.707107	0.707107	0	-0.001064	-0.002726	-0.001174	0.00011	201.42	12.681152	0	-2.736984	15.418136	-1	0.401587	-0.001063	0.000317	-0.002723	0.000082	-0.001174	0.00011	89.540049	0.000516	0.001032	0.008087	0	51.905653	51.98778	0.406793	1	0	1	0	0	0	2,370.421	282,360.465	7,822.357	17,388.593	959.021	13,287.1386	0.588716	1	58,077.52714	0.01489	0	-48.01222	0	1	0	0	1	2	0	0.000369	-0.000029	-0.00332	3	46
2021-05-03 04:01:00+00:00	8	58,019.6	58,115.83	57,990.58	58,041.02	1,356.351	78,748,594.75125	14,445	715.302	41,531,410.74609	32.063149	1	173.779286	179.578333	0.922065	0.000181	0.001414	0.001618	0.000941	0.00139	0.000677	-0.099999	0.512572	0.011819	0.171018	21.42	125.25	2.598562	-2	41.02	41.02	1	18.207868	-7.287145	6.476121	0	0	0.002594	0.5	0.866025	1	0.000369	-0.001188	-0.000695	0.00011	29.02	8.428083	0	-5.592043	14.020125	-1	0.444294	0.000369	0.000317	-0.001187	0.000018	-0.000694	0.00011	89.70866	0.000598	0.001196	0.004441	0	51.905653	51.98778	0.527372	0	0	-1	1	74.81	0	1,356.351	282,360.465	7,771.041	18,744.944	-51.316	14,196.772833	0.547381	1	58,063.216518	0.01489	0.597285	-48.01222	1	0	0	1	0	1	0	-0.000398	-0.003688	-0.003248	4	1
2021-05-03 04:16:00+00:00	9	58,041.01	58,075.63	57,951.86	58,017.94	1,166.292	67,657,561.49715	12,845	549.957	31,904,613.86506	32.063149	1	173.779286	179.578333	0.922065	-0.000351	0.001063	0.001596	0.000819	0.00136	0.000777	-0.099999	0.512572	0.011819	0.186394	23.07	123.77	2.598562	-2	17.94	17.94	1	9.206713	-17.636391	-7.419519	0	0	0.002199	0.5	0.866025	1	-0.000398	-0.001203	-0.000029	0.00011	66.08	3.15872	0	-8.689125	11.847844	-1	0.544929	-0.000398	0.000317	-0.001202	-0.002785	-0.000029	0.00011	88.061475	0.000599	0.001198	0.004188	0	51.905653	51.98778	0.471543	0	0	-1	0	34.62	0	1,166.292	282,360.465	6,422.447	19,911.236	-1,348.594	15,013.124714	0.427789	1	58,025.91836	0.01489	0.279712	-48.01222	0	0	1	1	0	1	1	-0.003291	-0.002852	-0.000915	4	16
2021-05-03 04:31:00+00:00	10	58,017.94	58,054	57,760	57,826.99	1,908.565	110,495,970.4079	20,783	765.465	44,324,745.6396	32.063149	1	173.779286	179.578333	0.922065	-0.000106	0.000957	0.001412	0.000705	0.001178	0.000707	-0.506957	0.512572	0.011819	0.64949	190.95	294	2.598562	-2	26.99	826.99	1	-25.164653	-68.783194	-72.384771	0	0	0.001709	0.5	0.866025	0	-0.003297	-0.004389	-0.003694	0.00011	66.99	-16.238174	0	-22.468815	6.230641	-1	0.188264	-0.003291	0.000317	-0.004379	-0.00617	-0.003688	0.00011	75.680358	0.001579	0.003158	0.005704	0	51.905653	51.98778	0.401068	0	0	-1	0	36.06	0	1,908.565	282,360.465	6,801.629	21,819.801	379.182	15,863.95925	0.428747	1	57,969.42211	0.01489	0.122653	-48.01222	0	1	1	0	0	1	1	0.000441	0.002384	0.001755	4	31
2021-05-03 04:46:00+00:00	11	57,826.99	57,924.35	57,750.01	57,852.48	1,459.291	84,423,103.26678	15,852	733.058	42,412,318.70789	32.063149	1	173.779286	179.578333	0.922065	0.000038	0.000996	0.001438	0.000741	0.001072	0.000697	-0.327257	0.512572	0.011819	0.146209	25.49	174.34	2.598562	-2	52.48	852.48	1	-48.369491	-91.381005	-105.553237	0	0	0.001971	0.5	0.866025	1	0.000441	-0.002885	-0.002856	0.00011	76.98	-29.21673	0	-28.357896	-0.858834	-1	0.28011	0.000441	0.000317	-0.00288	-0.005595	-0.002852	0.00011	76.162168	0.001758	0.003517	0.005499	0	51.905653	51.98778	0.502338	0	0	-1	1	71.87	0	1,459.291	282,360.465	5,890.499	23,279.092	-911.13	16,687.862889	0.352981	1	57,936.46715	0.01489	0.41224	-48.01222	1	1	0	1	1	2	1	0.001942	0.001313	0.003124	4	46
2021-05-03 05:01:00+00:00	12	57,852.48	58,049.36	57,852.47	57,964.85	1,467.643	85,059,365.00037	17,234	848.331	49,166,199.75071	32.063149	1	173.779286	179.578333	0.922065	-0.000453	0.000543	0.001447	0.000543	0.000912	0.000903	-1.871959	0.512572	0.011819	0.570725	112.37	196.89	2.598562	-2	64.85	964.85	1	-50.241604	-75.355685	-92.368617	0	0	0.001892	0.258819	0.965926	0	0.00194	-0.001313	0.002381	0.00011	0.01	-30.088171	0	-23.38347	-6.704701	-1	0.659787	0.001942	0.000317	-0.001312	-0.002498	0.002384	0.00011	78.211493	0.002203	0.004405	0.005843	0	51.905653	51.98778	0.578023	0	0	-1	1	84.51	0	1,467.643	282,360.465	6,001.791	24,746.735	111.292	17,493.7501	0.343082	1	57,915.672196	0.01489	0.429224	-48.01222	1	0	1	0	0	1	0	-0.000628	0.00118	0.000476	5	1
2021-05-03 05:16:00+00:00	13	57,964.85	58,077.04	57,906.79	57,928.46	1,171.835	67,932,446.12335	14,761	549.526	31,860,833.71862	32.063149	1	201.094286	179.578333	0.922065	0.000154	0.000697	0.001055	0.000029	0.000628	0.001026	-1.16482	0.512572	0.011819	0.213744	36.39	170.25	2.598562	-2	28.46	928.46	1	-56.544341	-71.96166	-93.419074	0	0	0.002274	0.258819	0.965926	1	-0.000628	-0.001543	0.001312	0.00011	21.67	-33.330945	0	-21.300995	-12.02995	-1	0.545669	-0.000628	0.000317	-0.001542	-0.002743	0.001313	0.00011	75.934816	0.002208	0.004416	0.005624	0	31.321854	31.321854	0.468945	0	0	-1	0	112.19	0	1,171.835	282,360.465	6,007.334	25,918.57	5.543	18,259.642818	0.328995	1	57,907.106887	0.106185	0.658972	-68.678146	0	1	0	1	0	1	1	0.001809	0.001105	0.00239	5	16
2021-05-03 05:31:00+00:00	14	57,928.46	58,158.32	57,914	58,033.23	2,123.224	123,208,448.98145	20,751	1,292.203	74,991,381.74749	32.063149	1	196.462857	179.578333	0.922065	0.000048	0.000745	0.0018	0.000198	0.000636	0.001602	-0.919597	0.512572	0.011819	0.428823	104.77	244.32	2.598562	-1.5	33.23	33.23	1	-46.155267	-42.684736	-62.056046	0	0	0.002807	0.258819	0.965926	0	0.001807	0.00356	0.001179	0.00011	14.46	-27.134019	0	-12.083256	-15.050764	-1	0.69364	0.001809	0.000317	0.003567	-0.000828	0.00118	0.00011	77.92701	0.001218	0.002436	0.005794	1	40.51656	49.711267	0.608604	0	0	-1	1	125.09	0	2,123.224	282,360.465	6,221.993	28,041.794	214.659	19,074.822083	0.326189	1	57,959.026009	0.3777	0.511992	-50.288733	1	0	1	0	0	1	0	-0.000702	0.000581	-0.000589	5	31
2021-05-03 05:46:00+00:00	15	58,033.24	58,109.91	57,943.49	57,992.47	1,358.026	78,787,463.73985	16,556	712.988	41,366,987.0726	32.063149	1	191.837857	179.578333	0.922065	-0.000033	0.000712	0.001335	0.000352	0.00057	0.000982	-0.980058	0.512572	0.011819	0.244983	40.77	166.42	2.598562	-1.5	92.47	992.47	1	-43.47184	-33.375329	-53.144354	0	0	0.002875	0.258819	0.965926	1	-0.000703	0.002417	0.001104	0.00011	48.98	-25.221169	0	-8.136324	-17.084845	-1	0.457741	-0.000702	0.000317	0.00242	-0.000468	0.001105	0.00011	75.31482	0.001467	0.002934	0.005629	1	41.196707	42.557001	0.525018	0	0	-1	0	76.67	0	1,358.026	29,399.82	6,120.728	29,399.82	-101.265	19,869.052692	0.308053	1	57,999.343822	-0.035831	0.460702	-57.442999	0	1	0	1	0	1	1	0.001284	0.000114	0.001058	5	46
2021-05-03 06:01:00+00:00	16	57,992.47	58,087.23	57,940.97	58,066.93	1,483.223	86,042,123.38447	16,757	739.084	42,878,922.51671	32.063149	1	189.615714	179.578333	0.922065	0.000013	0.000725	0.00091	0.000282	0.000592	0.000628	-0.881842	0.512572	0.011819	0.509093	74.46	146.26	2.598562	-1.5	66.93	66.93	1	-30.434267	-8.972026	-24.841514	0	0	0.002425	0	1	1	0.001283	0.00176	0.000581	0.000464	51.5	-17.495247	0	-0.328321	-17.166925	-1	0.636664	0.001284	0.000317	0.001761	0.000446	0.000581	0.000464	76.842004	0.001294	0.002589	0.0056	1	49.298206	55.626349	0.498296	0	0	-1	1	20.3	0	1,483.223	30,883.043	6,136.308	27,033.98	15.58	20,380.833214	0.301082	1	58,017.63907	0.259952	0.138794	-44.373651	1	0	1	0	0	1	0	-0.001169	-0.000226	-0.00209	6	1
2021-05-03 06:16:00+00:00	17	58,066.93	58,066.93	57,938.88	57,999.07	1,058.162	61,369,286.57895	13,588	444.804	25,798,062.84512	32.063149	1	188.354286	179.578333	0.922065	-0.000208	0.000516	0.000938	0.000317	0.00061	0.000621	-1.51164	0.512572	0.011819	0.529949	67.86	128.05	2.598562	0	99.07	999.07	1	-29.645484	-10.12489	-26.346996	0	0	0.00212	0	1	1	-0.001169	0.001218	0.000114	-0.003115	60.19	-16.656131	1	0.408635	-17.064766	1	0.348191	-0.001169	0.000317	0.001219	-0.000325	0.000114	-0.00311	72.443261	0.001461	0.002922	0.005098	0	47.299598	43.715444	0.420355	0	0	-1	0	0	0	1,058.162	31,941.205	6,022.635	25,788.895	-113.673	20,741.370667	0.290368	1	58,023.946428	-0.132073	0	-56.284556	0	1	0	1	0	1	1	0.000944	-0.000923	0.000016	6	16
2021-05-03 06:31:00+00:00	18	57,999.08	58,095.98	57,888	58,053.82	1,731.546	100,414,439.10091	17,834	916.393	53,149,820.20628	32.063149	1	194.56	179.578333	0.922065	0.000121	0.000637	0.00086	0.000318	0.000782	0.000542	-1.011631	0.512572	0.011819	0.263198	54.74	207.98	2.598562	2.5	53.82	53.82	1	-21.006563	2.536871	-10.863945	1	0	0.001812	0	1	0	0.000944	0.000355	-0.000226	-0.002274	111.08	-11.441369	1	4.498717	-15.940087	1	0.74724	0.000944	0.000317	0.000355	0.003923	-0.000226	-0.002272	73.748926	0.001206	0.002413	0.005219	1	50.889018	53.325259	0.529234	0	0	1	1	42.16	0	1,731.546	33,672.751	5,630.957	25,517.915	-391.678	21,039.904688	0.267632	1	58,016.220329	0.193255	0.202712	-46.674741	1	0	1	1	1	2	1	-0.001865	-0.000927	0.010193	6	31
2021-05-03 06:46:00+00:00	19	58,054.32	58,056.51	57,926.25	57,945.56	953.845	55,311,327.8425	13,008	354.009	20,527,819.27704	32.063149	1	181.097143	179.578333	0.922065	0.000042	0.000679	0.001126	0.000323	0.000596	0.000803	-0.823243	0.282589	0.006715	0.834945	108.76	130.26	2.598562	0	45.56	945.56	1	-29.503906	-15.682602	-32.64586	0	0	0.00162	0	1	1	-0.001867	-0.000809	-0.000923	-0.004003	19.31	-15.861469	1	0.062894	-15.924363	1	0.276757	-0.001865	0.000317	-0.000809	0.001609	-0.000923	-0.003995	66.98993	0.001552	0.003104	0.005496	0	47.340192	44.979873	0.371139	0	0	-1	0	2.19	0	953.845	34,626.596	5,226.776	25,060.36	-404.181	22,008.287438	0.237491	1	58,009.141624	-0.351091	0.016813	-55.020127	0	1	1	1	0	0	1	0.00094	0.01208	0.014211	6	46
2021-05-03 07:01:00+00:00	20	57,945.56	58,007.87	57,858.85	58,000	1,202.219	69,651,908.50075	14,808	579.29	33,562,647.11324	32.063149	1	179.998571	179.578333	0.922065	0.000146	0.000825	0.001049	0.000559	0.000676	0.00049	-0.2816	0.42758	0.006729	0.36532	54.44	149.02	2.598562	0.5	0	0	1	-28.209989	-13.212361	-30.159168	0	0	0.001476	-0.258819	0.965926	0	0.000939	-0.001153	-0.000928	-0.001895	86.71	-14.800961	1	0.898722	-15.699683	1	0.595243	0.00094	0.000317	-0.001153	0.000606	-0.000927	-0.001893	68.550814	0.001448	0.002896	0.005524	1	53.176891	61.225539	0.481851	0	0	-1	1	7.87	0	1,202.219	35,828.815	4,945.772	24,854.912	-281.004	22,875.8505	0.216201	1	57,989.352044	0.059156	0.052812	-38.774461	1	1	1	1	1	3	1	0.011131	0.013259	0.014307	7	1
2021-05-03 07:16:00+00:00	21	57,999.99	58,739	57,991.4	58,645.57	5,468.143	319,142,925.26045	56,314	3,349.545	195,545,281.73214	32.063149	1	214.600714	179.578333	0.922065	0.000887	0.001712	0.002187	0.000541	0.000846	0.001646	2.477194	1.39063	0.011489	0.863537	645.58	747.6	2.598562	2.5	45.57	645.57	1	65.068189	142.404209	161.701383	1	0	0.004337	-0.258819	0.965926	0	0.011069	0.011085	0.012008	0.009557	8.59	37.697055	1	42.71739	-5.020335	1	0.893848	0.011131	0.000317	0.011147	0.012379	0.01208	0.009603	80.391528	0.005688	0.011376	0.012458	1	65.586134	90.552988	0.612556	0	0	1	1	93.43	0	5,468.143	41,296.958	9,355.753	27,808.169	4,409.981	23,770.81175	0.393582	1	58,262.257522	1.786166	0.124973	-9.447012	1	1	1	0	1	2	1	0.002105	0.003141	0.000659	7	16
2021-05-03 07:31:00+00:00	22	58,648.92	58,879.91	58,540.32	58,769	7,340.058	431,196,718.74084	73,133	3,489.986	205,038,149.53571	32.063149	1	229.910714	179.578333	0.922065	-0.000684	0.001028	0.002519	0.000589	0.002101	0.00193	0.283227	1.247106	0.015862	0.353603	120.08	339.59	2.598562	2.5	69	769	1	155.531296	261.135499	318.781652	1	0	0.006848	-0.258819	0.965926	1	0.002102	0.012244	0.013171	0.01177	108.6	88.244651	1	74.611989	13.632662	1	0.891378	0.002105	0.000317	0.012319	0.012678	0.013259	0.011839	81.802271	0.005593	0.011185	0.01252	1	80.654205	90.184087	0.475471	1	0	1	1	110.91	0	7,340.058	48,637.016	14,964.265	33,618.844	5,608.512	24,933.35375	0.600171	1	58,520.450387	1.08107	0.3266	-9.815913	1	1	0	1	1	2	1	0.001034	-0.001443	0.001181	7	31
2021-05-03 07:46:00+00:00	23	58,769	58,907.6	58,713	58,829.78	3,551.715	208,901,555.72094	35,137	1,994.531	117,319,719.46332	32.063149	1	234.97	179.578333	0.922065	-0.000219	0.000809	0.001417	0.000439	0.001031	0.000977	-0.421711	1.12951	0.019585	0.312333	60.78	194.6	2.598562	2.5	29.78	829.78	1	234.202428	338.93261	433.104548	1	0	0.007141	-0.258819	0.965926	1	0.001034	0.015144	0.003136	0.013867	56	131.690378	1	94.446173	37.244205	1	0.925797	0.001034	0.000317	0.015259	0.014438	0.003141	0.013964	82.471053	0.004884	0.009768	0.012374	1	91.338163	93.277413	0.561568	1	0	1	1	77.82	0	3,551.715	52,188.731	17,562.135	34,800.138	2,597.87	26,021.575313	0.674907	1	58,609.946637	0.935581	0.399897	-6.722587	1	0	1	0	0	1	0	-0.002475	0.000146	-0.001615	7	46
2021-05-03 08:01:00+00:00	24	58,829.78	58,847	58,674	58,684.19	2,508.492	147,389,663.90173	27,453	1,071.002	62,928,268.90275	32.063149	0	226.327143	179.578333	0.922065	0.000064	0.000873	0.001164	0.000465	0.000794	0.000699	-0.206047	0.934656	0.021454	0.841561	145.59	173	2.598562	2	84.19	684.19	1	273.614121	340.4338	457.848892	1	1	0.007133	-0.5	0.866025	1	-0.002478	0.011727	-0.001444	0.01102	10.19	152.614291	1	92.296069	60.318222	1	0.756156	-0.002475	0.000317	0.011796	0.01063	-0.001443	0.011081	75.329571	0.005767	0.011534	0.012815	0	88.053973	80.700421	0.426951	0	0	1	0	17.22	0	2,508.492	54,697.223	18,868.408	35,952.279	1,306.273	27,097.03375	0.696327	1	58,668.274518	0.070321	0.099538	-19.299579	0	1	0	1	0	1	1	0.002628	0.000862	0.002822	8	1
2021-05-03 08:16:00+00:00	25	58,684.19	58,878.99	58,683.6	58,838.39	1,979.756	116,357,957.20167	21,262	1,108.669	65,165,803.21695	32.063149	0	227.830714	179.578333	0.922065	-0.000105	0.000767	0.001441	0.000481	0.000886	0.00096	-0.549673	0.973254	0.023929	0.789191	154.2	195.39	2.598562	2.5	38.39	838.39	1	324.633907	367.246144	513.066199	1	1	0.005887	-0.5	0.866025	0	0.002624	0.003282	0.000146	0.014042	0.59	179.569331	1	95.400887	84.168444	1	0.811561	0.002628	0.000317	0.003288	0.014471	0.000146	0.014141	77.547227	0.002296	0.004593	0.012898	1	89.139484	93.440619	0.560003	0	0	1	1	40.6	0	1,979.756	56,676.979	15,380.021	36,765.743	-3,488.387	28,150.440438	0.546351	1	58,759.799193	0.344953	0.20779	-6.559381	1	0	1	0	0	1	0	-0.001761	0.000194	-0.004868	8	16
2021-05-03 08:31:00+00:00	26	58,838.39	59,056.59	58,694.93	58,734.79	4,684.948	275,857,430.39864	46,456	2,306.023	135,799,863.03331	32.063149	0	239.6	179.578333	0.922065	-0.00014	0.000627	0.001163	0.000352	0.000701	0.000811	-0.993573	0.854614	0.025315	0.286457	103.6	361.66	134.233542	2	34.79	734.79	1	347.652071	347.093394	511.256812	1	1	0.003238	-0.5	0.866025	0	-0.001762	-0.000582	0.000862	0.015577	39.86	190.37719	1	84.966997	105.410193	1	0.158891	-0.001761	0.000317	-0.000582	0.01173	0.000862	0.015699	72.811593	0.002389	0.004777	0.012452	0	82.424591	73.132733	0.49222	0	0	1	0	218.2	0	4,684.948	61,361.927	12,724.911	39,542.126	-2,655.11	29,258.08575	0.434919	1	58,802.529267	-0.282718	0.603329	-26.867267	0	1	0	1	0	1	1	0.001958	-0.003113	-0.002227	8	31
2021-05-03 08:46:00+00:00	27	58,734.79	58,861.99	58,702.85	58,849.78	1,885.945	110,887,909.05802	20,048	907.347	53,352,456.95145	42.402293	0	238.806429	179.578333	0.922065	0.000299	0.000926	0.001308	0.000386	0.000598	0.000922	0.033535	0.88052	0.02689	0.722571	114.99	159.14	102.274357	2	49.78	849.78	1	379.665622	351.297501	537.23535	1	1	0.002512	-0.5	0.866025	1	0.001956	0.00034	0.000194	0.017092	31.94	205.848337	1	80.350515	125.497822	1	0.459447	0.001958	0.000317	0.00034	0.015605	0.000194	0.017239	74.661214	0.002577	0.005155	0.012475	0	83.102222	82.733314	0.48111	0	1	1	1	12.21	0	1,885.945	63,247.872	11,059.141	39,968.78	-1,665.77	30,301.19125	0.364974	1	58,798.348009	0.215371	0.076725	-17.266686	1	0	1	1	1	2	1	-0.005061	-0.004176	-0.003986	8	46
2021-05-03 09:01:00+00:00	28	58,849.78	58,849.78	58,320.01	58,551.94	5,656.626	331,245,941.98723	53,008	2,401.637	140,624,894.96051	44.08059	0	259.195714	179.578333	0.922065	0.000212	0.001138	0.001364	0.000072	0.000874	0.001292	0.756301	0.673166	0.027019	0.562206	297.84	529.77	37.18962	2	51.94	551.94	1	359.651564	271.766724	459.252514	1	1	0.002133	-0.707107	0.707107	0	-0.005074	-0.002256	-0.003118	0.010077	231.93	191.864439	1	53.093294	138.771145	1	0.314874	-0.005061	0.000317	-0.002254	0.009516	-0.003113	0.010128	62.753128	0.003573	0.007145	0.013848	0	71.244177	57.866482	0.424571	0	1	1	0	0	0	5,656.626	68,904.498	14,207.275	44,157.763	3,148.134	31,514.3805	0.450819	1	58,720.161814	-0.649015	0	-42.133518	0	1	1	0	0	1	1	0.000889	0.001081	-0.000468	9	1
2021-05-03 09:16:00+00:00	29	58,555.11	58,639.84	58,477	58,604	2,134.382	125,013,921.18085	23,136	1,102.545	64,583,933.78053	45.556699	0	258.94	228.374	0.922065	0.000048	0.001185	0.001722	0.000844	0.001416	0.000878	0.896783	0.686984	0.027097	0.300233	48.89	162.84	27.356306	2	4	604	1	348.778114	227.563502	418.611187	1	1	0.002715	-0.707107	0.707107	1	0.000889	-0.003992	-0.004185	0.011594	78.11	182.87484	1	35.282955	147.591884	1	0.385552	0.000889	0.000317	-0.003984	-0.000709	-0.004176	0.011662	63.838793	0.003135	0.00627	0.013784	0	67.604266	62.213001	0.516564	0	1	1	1	35.84	0	2,134.382	71,038.88	14,361.901	45,120.31	154.626	32,714.48925	0.439007	1	58,687.332087	-0.32182	0.220093	-37.786999	1	1	0	1	1	2	1	0.000191	-0.001356	0.001411	9	16
2021-05-03 09:31:00+00:00	30	58,603	58,737.7	58,558.23	58,615.21	2,198.706	128,952,826.4645	21,333	1,194.438	70,065,154.65613	46.867738	0	261.312143	224.051	0.922065	-0.000188	0.000997	0.001575	0.000627	0.001165	0.000948	0.225046	0.674172	0.026296	0.068034	12.21	179.47	30.861014	2.5	15.21	615.21	1	339.342277	196.346051	390.404505	1	1	0.002259	-0.707107	0.707107	0	0.000191	-0.002038	0.00108	0.009978	44.77	174.641907	1	21.640018	153.001889	1	0.54467	0.000191	0.000317	-0.002036	-0.002617	0.001081	0.010028	64.081571	0.003128	0.006256	0.013744	1	61.076138	63.14893	0.543246	0	1	1	1	122.49	0	2,198.706	73,237.586	11,875.659	45,195.792	-2,486.242	33,786.614125	0.35149	1	58,622.224785	-0.026844	0.68251	-36.85107	1	0	1	0	0	1	0	-0.001547	0.001219	-0.000174	9	31
2021-05-03 09:46:00+00:00	31	58,615.22	58,618.97	58,430	58,524.53	1,731.04	101,304,554.33116	19,093	751.062	43,955,619.73763	47.936287	0	265.663571	222.644333	0.922065	0.000492	0.001489	0.001619	0.000635	0.001085	0.000985	1.851217	0.597388	0.025142	0.479917	90.69	188.97	-1.296523	2	24.53	524.53	1	316.574055	149.692793	340.563565	1	1	0.002089	-0.707107	0.707107	0	-0.001548	-0.005542	-0.001357	0.009133	94.53	158.967651	1	4.772609	154.195041	1	0.386054	-0.001547	0.000317	-0.005527	-0.005189	-0.001356	0.009175	60.540744	0.002664	0.005328	0.013856	0	60.313312	55.578005	0.433879	0	1	1	0	3.75	0	1,731.04	74,968.626	11,720.754	45,568.806	-154.905	34,797.17575	0.336831	1	58,578.402465	-0.202785	0.019844	-44.421995	0	1	0	0	1	2	0	0.002771	0.001375	-0.001233	9	46
2021-05-03 10:01:00+00:00	32	58,524.52	58,687.05	58,450	58,686.68	1,891.987	110,817,068.57149	19,942	1,046.593	61,304,510.48617	49.285896	0	267.74	224.633667	0.922065	-0.000192	0.001297	0.002004	0.000973	0.001306	0.00103	1.147175	0.68721	0.024598	0.684075	162.16	237.05	7.438771	2.5	86.68	686.68	1	319.541822	155.407723	351.878667	1	1	0.002783	-0.866025	0.5	0	0.002767	0.002299	0.001219	0.010616	74.52	157.810696	1	2.892524	154.918172	1	0.834189	0.002771	0.000317	0.002301	0.000042	0.001219	0.010673	64.33561	0.001785	0.00357	0.014016	1	62.614313	69.116002	0.553171	0	1	1	1	0.37	0	1,891.987	76,860.613	7,956.115	45,977.57	-3,764.639	35,981.150125	0.221119	1	58,588.613488	0.366275	0.001561	-30.883998	1	0	0	1	0	1	0	-0.001392	-0.003993	-0.001929	10	1
2021-05-03 10:16:00+00:00	33	58,686.67	58,687.38	58,452.84	58,604.99	1,716.964	100,539,630.96356	19,322	853.504	49,972,991.81589	49.967185	0	275.188571	227.594667	0.922065	-0.000084	0.001213	0.001598	0.000856	0.001227	0.000742	0.838284	0.612139	0.023417	0.348256	81.68	234.54	-7.347653	0	4.99	604.99	1	307.947202	134.471246	330.500058	1	1	0.002437	-0.866025	0.5	1	-0.001393	0.000017	0.001374	0.010393	152.15	148.589256	0	-5.063133	153.652389	-1	0.568703	-0.001392	0.000317	0.000017	-0.003967	0.001375	0.010447	61.145199	0.002002	0.004005	0.014049	0	62.329888	62.295657	0.497101	0	1	1	0	0.71	0	1,716.964	78,577.577	7,538.697	46,636.372	-417.418	37,284.117438	0.202196	1	58,591.294164	0.049769	0.003027	-37.704343	0	0	1	1	0	1	1	-0.002604	-0.000538	0.001109	10	16
2021-05-03 10:31:00+00:00	34	58,605	58,613.72	58,417.34	58,452.36	1,526.524	89,287,159.30772	18,653	643.042	37,613,426.63972	50.396405	0	278.571429	230.104	0.922065	0.000049	0.001263	0.001647	0.000948	0.001147	0.000699	0.979771	0.484674	0.022422	0.777269	152.64	196.38	-33.038908	0	52.36	452.36	1	274.871594	81.233489	267.595131	1	1	0.001936	-0.866025	0.5	1	-0.002608	-0.002782	-0.004001	0.006842	35.02	127.495544	0	-20.925476	148.42102	-1	0.129684	-0.002604	0.000317	-0.002778	-0.004809	-0.003993	0.006865	55.597579	0.002371	0.004741	0.014414	0	58.228856	43.274909	0.421246	0	1	1	0	8.72	0	1,526.524	80,104.101	6,866.515	46,431.35	-672.182	38,591.207125	0.17793	1	58,555.119245	-0.368879	0.044404	-56.725091	0	1	1	1	0	0	1	0.002072	0.003723	0.0072	10	31
2021-05-03 10:46:00+00:00	35	58,452.36	58,584.86	58,450	58,573.45	1,014.183	59,353,413.02865	14,157	579.49	33,914,932.64509	47.243251	0	234.804286	223.974667	0.922065	-0.00006	0.001203	0.001775	0.000838	0.001258	0.000937	0.757953	0.558373	0.021069	0.897894	121.09	134.86	-27.547743	0	73.45	573.45	1	264.17885	75.373938	259.419816	1	1	0.002112	-0.866025	0.5	1	0.002069	0.000836	-0.000538	0.010778	2.36	119.175791	0	-23.396183	142.571974	-1	0.5781	0.002072	0.000317	0.000836	-0.004696	-0.000538	0.010836	58.79191	0.002614	0.005229	0.014282	0	46.659411	34.407668	0.571386	0	1	1	1	11.41	0	1,014.183	81,118.284	6,149.658	46,491.688	-716.857	39,930.665125	0.154008	1	58,560.602074	0.054718	0.084606	-65.592332	1	1	1	0	1	2	1	0.001648	0.005118	0.004752	10	46
2021-05-03 11:01:00+00:00	36	58,571.93	58,692.9	58,571.93	58,669.99	1,823.487	106,930,050.97864	20,004	907.782	53,235,099.84543	44.04697	0	219.188571	222.527	0.922065	-0.000102	0.001102	0.001515	0.000862	0.001197	0.000653	0.400171	0.618241	0.019988	0.810614	98.06	120.97	-2.456857	0.5	69.99	669.99	1	267.65654	92.432497	279.186349	1	1	0.002162	-0.965926	0.258819	1	0.001647	-0.000284	0.003716	0.011485	0	119.000535	0	-18.857151	137.857686	-1	0.91686	0.001648	0.000317	-0.000284	0.002016	0.003723	0.011552	61.189143	0.002289	0.004578	0.014314	1	41.732255	47.514187	0.497828	0	1	1	1	22.91	0	1,823.487	82,941.771	6,081.158	47,112.956	-68.5	41,321.792875	0.147166	1	58,571.172944	0.450831	0.189386	-52.485813	1	1	0	0	0	1	0	0.003464	0.003099	0.001801	11	1
2021-05-03 11:16:00+00:00	37	58,670	58,977.64	58,664.38	58,873.23	3,652.708	214,957,770.43761	38,390	1,912.523	112,547,824.12087	40.988498	0	227.664286	224.196667	0.922065	-0.000355	0.000747	0.001601	0.000288	0.00118	0.001312	-0.823133	0.772371	0.01867	0.648758	203.23	313.26	56.094468	0.5	73.23	873.23	1	297.464446	148.177897	347.974242	1	1	0.002765	-0.965926	0.258819	0	0.003458	0.004567	0.005105	0.003874	5.62	133.719972	0	-3.310172	137.030143	-1	0.813653	0.003464	0.000317	0.004577	0.004594	0.005118	0.003882	65.711481	0.002617	0.005233	0.009734	1	52.34281	75.106574	0.52359	1	1	1	1	104.41	0	3,652.708	86,594.479	8,016.902	45,297.521	1,935.744	42,414.877375	0.189012	1	58,690.673688	0.801866	0.333301	-24.893426	1	0	0	0	0	0	0	-0.000364	-0.001657	-0.002628	11	16
2021-05-03 11:31:00+00:00	38	58,873.23	59,022.68	58,815.66	58,851.81	2,591.183	152,625,437.50922	28,638	1,228.521	72,374,419.52638	37.088054	0	230.094286	226.922333	0.922065	0.000212	0.00096	0.001328	0.000453	0.000707	0.000875	-0.075138	0.736021	0.017098	0.103468	21.42	207.02	78.885138	2.5	51.81	851.81	1	315.720825	171.998047	381.185777	1	1	0.003465	-0.965926	0.258819	1	-0.000364	0.006811	0.003094	0.001408	36.15	142.019702	1	3.991647	138.028055	1	0.701631	-0.000364	0.000317	0.006834	0.004036	0.003099	0.001409	64.853772	0.00158	0.00316	0.009542	1	64.939767	72.198539	0.474116	0	1	1	0	149.45	0	2,591.183	89,185.662	9,081.561	40,548.646	1,064.659	42,847.99	0.211948	1	58,782.44201	0.301476	0.721911	-27.801461	0	0	0	0	1	3	0	-0.001294	-0.002265	-0.004073	11	31
2021-05-03 11:46:00+00:00	39	58,851.81	58,900.01	58,701	58,775.68	1,992.036	117,128,392.95449	21,764	874.744	51,436,859.42777	32.246257	0	230.352857	229.430333	0.922065	0.000304	0.001264	0.001499	0.000644	0.000951	0.000855	0.983491	0.651087	0.013418	0.382544	76.13	199.01	51.161857	2	75.68	775.68	1	316.96464	162.77931	375.084529	1	1	0.003389	-0.965926	0.258819	1	-0.001294	0.003447	-0.001658	-0.00092	74.68	140.830833	1	2.242222	138.588611	1	0.452024	-0.001294	0.000317	0.003453	0.004291	-0.001657	-0.00092	61.767868	0.002122	0.004244	0.009579	0	69.722682	61.862934	0.439121	0	1	1	0	48.2	0	1,992.036	91,177.698	10,059.414	38,988.967	977.853	43,109.791813	0.233344	1	58,809.215988	-0.145585	0.242199	-38.137066	0	0	0	1	1	2	0	-0.000973	-0.002783	-0.002467	11	46
2021-05-03 12:01:00+00:00	40	58,775.67	58,851.78	58,667.18	58,718.52	1,890.496	111,100,606.96976	19,838	895.087	52,608,262.28602	27.244642	0	217.705714	225.783667	0.922065	-0.000033	0.001231	0.001578	0.000913	0.001215	0.000665	0.847462	0.552974	0.008306	0.309588	57.15	184.6	42.710677	0	18.52	718.52	1	307.531242	138.441681	349.461709	1	1	0.003213	-1	0	1	-0.000973	0.000827	-0.002267	0.000585	51.34	133.734701	0	-3.883128	137.617829	-1	0.151102	-0.000973	0.000317	0.000827	0.000543	-0.002265	0.000585	59.479451	0.002202	0.004403	0.009288	0	63.591717	56.713678	0.473467	1	1	1	0	76.11	0	1,890.496	93,068.194	10,126.423	38,370.971	67.009	43,260.960063	0.234078	1	58,826.963406	-0.498119	0.412297	-43.286322	0	0	1	1	0	1	1	-0.001812	-0.001496	-0.001314	12	1
2021-05-03 12:16:00+00:00	41	58,718.52	58,748.74	58,550	58,612.11	1,974.756	115,801,704.77362	23,552	849.724	49,832,887.87278	22.825498	0	220.534286	226.597	0.922065	0.000271	0.001501	0.001573	0.000763	0.001166	0.00081	1.727015	0.339331	0.008368	0.535423	106.41	198.74	-7.761911	0	12.11	612.11	1	282.748615	94.031153	297.184521	1	1	0.002324	-1	0	0	-0.001814	-0.004445	-0.002787	-0.003853	62.11	118.162464	0	-15.564292	133.726756	-1	0.1314	-0.001812	0.000317	-0.004435	0.000121	-0.002783	-0.003846	55.36702	0.000607	0.001214	0.009025	0	53.382208	41.570012	0.430293	1	0	1	0	30.22	0	1,974.756	95,042.95	8,448.471	38,365.971	-1,677.952	43,360.974313	0.19484	1	58,777.597606	-0.750394	0.152058	-58.429988	0	1	1	1	0	0	1	0.000316	0.000499	0.000881	12	16
2021-05-03 12:31:00+00:00	42	58,612.11	58,662.26	58,367.04	58,630.66	3,688.892	215,978,609.94677	35,123	1,767.051	103,475,295.08798	20.35467	0	203.780714	229.874667	0.922065	-0.000202	0.0013	0.001911	0.000781	0.001449	0.001131	0.999646	0.390533	0.00832	0.062834	18.55	295.22	-64.325748	0	30.66	630.66	1	263.896329	68.675402	265.270903	1	1	0.001096	-1	0	0	0.000316	-0.003765	-0.001497	-0.001774	245.07	106.095185	0	-22.105257	128.200442	-1	0.494624	0.000316	0.000317	-0.003758	0.00305	-0.001496	-0.001773	55.938937	0.000907	0.001814	0.00889	0	46.16391	40.208041	0.479019	0	0	1	1	31.6	0	3,688.892	98,731.842	9,546.18	37,369.915	1,097.709	43,225.211125	0.220848	1	58,658.597634	-0.137097	0.107039	-59.791959	1	1	1	1	1	3	1	0.000182	0.000564	0.00147	12	31
2021-05-03 12:46:00+00:00	43	58,630.64	58,657.12	58,572.01	58,641.36	969.501	56,836,535.30852	13,063	474.661	27,828,002.38892	17.883841	0	198.228571	227.036667	0.922065	-0.000179	0.001121	0.001532	0.000854	0.001299	0.000678	0.372309	0.42904	0.008004	0.125955	10.72	85.11	-20.209835	0.5	41.36	641.36	1	248.72085	53.748904	244.508967	1	1	0.002047	-1	0	1	0.000182	-0.002288	0.000499	-0.003548	58.63	96.285263	0	-25.532143	121.817406	-1	0.565912	0.000182	0.000317	-0.002285	0.001159	0.000499	-0.003542	56.286884	0.00101	0.00202	0.008623	1	41.206029	41.840034	0.489593	0	0	1	1	15.76	0	969.501	99,701.343	8,523.645	36,453.471	-1,022.535	43,005.504313	0.198199	1	58,623.374334	0.090732	0.185172	-58.159966	1	1	1	0	1	2	1	0.000382	0.001287	-0.006714	12	46
2021-05-03 13:01:00+00:00	44	58,641.36	58,726.6	58,468.63	58,663.75	2,072.482	121,462,679.74688	21,301	1,102.078	64,610,956.33192	15.870846	0	203.835714	227.491667	0.922065	0.000325	0.001446	0.001661	0.000863	0.00127	0.000798	1.463236	0.478895	0.008004	0.086793	22.39	257.97	-24.296483	0.5	63.75	663.75	1	238.210922	48.370257	234.59957	1	1	0.002077	-0.965926	-0.258819	0	0.000382	-0.000933	0.000564	0.001908	172.73	89.288256	0	-26.02332	115.311576	-1	0.777338	0.000382	0.000317	-0.000933	-0.000106	0.000564	0.00191	57.051185	0.001057	0.002114	0.006903	1	42.434364	45.255018	0.531767	1	0	1	1	62.85	1	2,072.482	101,773.825	8,705.631	32,869.327	181.986	42,299.977063	0.205807	1	58,595.898608	0.332873	0.243633	-54.744982	1	1	0	0	0	1	0	0.000905	-0.007093	-0.013643	13	1
2021-05-03 13:16:00+00:00	45	58,663.75	58,729.17	58,517.47	58,716.83	2,034.023	119,247,231.35107	19,807	986.739	57,851,810.15657	13.797585	0	205.459286	229.001	0.922065	-0.000006	0.00144	0.001836	0.000933	0.001332	0.000903	1.394141	0.610495	0.007597	0.250732	53.08	211.7	-3.663925	0.5	16.83	716.83	1	235.819973	56.228526	240.797478	1	1	0.002607	-0.965926	-0.258819	1	0.000904	0.001785	0.001286	0.001923	146.28	87.023043	0	-22.630827	109.653869	-1	0.965924	0.000905	0.000317	0.001787	-0.002657	0.001287	0.001925	58.886451	0.000316	0.000633	0.006905	1	46.815325	53.350924	0.485117	1	0	1	1	12.34	1	2,034.023	103,807.848	8,764.898	32,768.968	59.267	41,528.018188	0.21106	1	58,600.246606	0.567428	0.05829	-46.649076	1	0	0	1	0	1	0	-0.007991	-0.014534	-0.013629	13	16
2021-05-03 13:31:00+00:00	46	58,716.83	58,720	58,050	58,247.65	5,737.591	334,541,701.75632	54,983	2,316.628	135,078,079.14067	13.801321	0	236.384286	246.459	0.922065	-0.000247	0.001193	0.002013	0.000304	0.001292	0.001709	0.539945	-0.185147	0.009845	0.700269	469.18	670	-197.648851	-2	47.65	247.65	1	165.352793	-52.526123	103.625583	0	1	0.001275	-0.965926	-0.258819	0	-0.008023	-0.006554	-0.007118	-0.00629	197.65	46.829123	0	-50.259797	97.08892	-1	0.291017	-0.007991	0.000317	-0.006533	-0.010266	-0.007093	-0.006271	41.859546	0.004267	0.008534	0.010672	0	39.64203	20.320146	0.403763	0	0	-1	0	3.17	1	5,737.591	109,545.439	10,813.597	36,307.853	2,048.699	40,972.522	0.263923	1	58,477.754908	-0.973436	0.004731	-79.679854	0	0	1	1	0	1	1	-0.006596	-0.005683	-0.00501	13	31
2021-05-03 13:46:00+00:00	47	58,247.76	58,251.31	57,322.94	57,863.42	14,795.852	854,993,882.97428	133,341	6,843.955	395,524,128.59987	15.282885	0	285.943571	273.136333	0.922065	0.000355	0.001548	0.001896	0	0.001548	0.001896	1.693959	-0.333262	0.014962	0.413994	384.34	928.37	-334.143356	-2	63.42	863.42	1	53.987664	-207.940002	-98.59956	0	1	0.0021	-0.965926	-0.258819	0	-0.006618	-0.013355	-0.014641	-0.011361	540.48	-15.846332	0	-90.348201	74.50187	-1	0.384347	-0.006596	0.000317	-0.013266	-0.015521	-0.014534	-0.011296	33.35396	0.004638	0.009277	0.012333	0	35.156292	31.797804	0.462559	0	0	-1	0	3.55	1	14,795.852	124,341.291	24,639.948	49,372.665	13,826.351	41,210.263188	0.597908	1	58,072.580696	-0.731475	0.003824	-68.202196	0	1	1	1	0	0	1	0.000919	0.001597	0.005543	13	46
2021-05-03 14:01:00+00:00	48	57,863.43	57,967.66	57,663.37	57,916.6	4,724.051	273,141,025.2384	43,631	2,393.4	138,405,572.81803	16.54946	0	293.651429	276.346667	0.922065	-0.000128	0.00142	0.001904	0.000668	0.001157	0.001236	1.228677	-0.10557	0.018203	0.174735	53.17	304.29	-239.571098	-1.5	16.6	916.6	1	-26.357386	-282.418532	-211.199331	0	1	0.003269	-0.866025	-0.5	1	0.000919	-0.012818	-0.0057	-0.013209	200.06	-60.528168	0	-108.02403	47.495862	-1	0.422164	0.000919	0.000317	-0.012736	-0.013657	-0.005683	-0.013122	35.31311	0.004787	0.009574	0.011908	1	29.014823	34.926518	0.506641	0	0	-1	1	51.06	1	4,724.051	129,065.342	27,291.517	52,204.729	2,651.569	41,599.460625	0.656055	1	57,992.371649	-0.258033	0.1678	-65.073482	1	1	1	0	1	2	1	0.000677	0.00462	-0.002351	14	1
2021-05-03 14:16:00+00:00	49	57,916.61	58,050	57,911.61	57,955.82	2,649.09	153,587,653.58653	26,782	1,271.343	73,715,547.74174	19.81507	0	293.903571	276.617667	0.922065	-0.000264	0.001157	0.001335	0.000496	0.000952	0.00084	0.337616	0.019529	0.020408	0.28333	39.21	138.39	-158.981647	-1.5	55.82	955.82	1	-83.735527	-309.038327	-269.02599	0	1	0.003723	-0.866025	-0.5	1	0.000677	-0.013045	0.001596	-0.011139	5	-91.716865	0	-111.370181	19.653317	-1	0.453008	0.000677	0.000317	-0.012961	-0.011197	0.001597	-0.011077	36.788921	0.004723	0.009446	0.011983	1	34.652751	37.23393	0.479917	0	0	-1	1	94.18	1	2,649.09	131,714.432	27,906.584	53,136.855	615.067	42,005.740813	0.664352	1	57,942.223356	0.046262	0.680541	-62.76607	1	1	0	1	1	2	1	0.00394	-0.003026	-0.000881	14	16
2021-05-03 14:31:00+00:00	50	57,955.82	58,255	57,800	58,184.15	4,889.791	283,771,315.16823	45,700	2,614.136	151,747,569.21853	22.61132	0	317.762857	286.817	0.922065	-0.000526	0.000631	0.00161	-0.001556	0.000923	0.003167	-1.404584	0.236603	0.021026	0.501824	228.33	455	-102.161526	-1.5	84.15	184.15	1	-95.682797	-260.919685	-235.392726	0	1	0.004635	-0.866025	-0.5	0	0.003932	-0.001091	0.004609	-0.004599	155.82	-96.892887	0	-93.236963	-3.655924	-1	0.923986	0.00394	0.000317	-0.00109	-0.007616	0.00462	-0.004589	44.699103	0.004482	0.008964	0.012637	1	40.942536	50.667161	0.534611	1	0	-1	1	70.85	1	4,889.791	136,604.223	27,058.784	56,500.122	-847.8	42,635.039063	0.634661	1	57,882.89062	0.948064	0.155714	-49.332839	1	0	1	1	1	2	1	-0.006938	-0.004802	-0.001738	14	31
2021-05-03 14:46:00+00:00	51	58,182.06	58,188	57,756	57,780.46	3,659.216	212,125,327.20599	37,134	1,639.83	95,073,657.76542	26.283732	0	326.244286	276.297	0.922065	0.000436	0.001067	0.001501	0.000461	0.00071	0.00104	0.060133	0.003701	0.023795	0.92963	401.6	432	-120.083881	-2	80.46	780.46	1	-161.959472	-319.729245	-329.505175	0	1	0.005016	-0.866025	-0.5	1	-0.006962	-0.001435	-0.00303	-0.013631	24.46	-132.047174	0	-102.713	-29.334174	-1	0.197911	-0.006938	0.000317	-0.001434	-0.014681	-0.003026	-0.013538	36.098128	0.004645	0.00929	0.013994	0	38.272716	26.917058	0.448137	0	1	-1	0	5.94	1	3,659.216	140,263.439	15,922.148	59,145.155	-11,136.636	43,425.88075	0.366651	1	57,954.05517	-0.532102	0.01375	-73.082942	0	1	1	0	0	1	1	0.002151	0.005236	-0.004781	14	46
2021-05-03 15:01:00+00:00	52	57,780.46	58,000	57,763.46	57,904.76	2,085.097	120,746,594.49317	22,441	1,118.174	64,756,895.44939	29.75375	0	328.352857	272.862	0.922065	0.000076	0.001143	0.001663	0.000614	0.001157	0.001048	0.31322	0.13974	0.025041	0.525493	124.3	236.54	-101.445694	-2	4.76	904.76	1	-195.179036	-315.456304	-348.920271	0	1	0.003349	-0.707107	-0.707107	1	0.002149	-0.000204	-0.004813	-0.013129	17	-148.169226	0	-95.068042	-53.101185	-1	0.298116	0.002151	0.000317	-0.000204	-0.012938	-0.004802	-0.013043	39.930857	0.004796	0.009592	0.014099	0	38.158895	36.892465	0.53627	0	1	-1	1	95.24	1	2,085.097	142,348.536	13,283.194	59,406.765	-2,638.954	44,194.243813	0.300564	1	57,981.19439	-0.232781	0.402638	-63.107535	1	1	0	1	1	2	1	0.003078	-0.006917	-0.001251	15	1
2021-05-03 15:16:00+00:00	53	57,904.76	58,100	57,800	58,083.01	2,019.63	117,063,824.6426	22,116	1,058.873	61,387,816.93615	33.379472	0	335.566429	276.375333	0.922065	0.000005	0.001147	0.001712	0.000911	0.001091	0.000801	0.326105	0.282715	0.025434	0.594167	178.25	300	-61.070949	-1.5	83.01	83.01	1	-194.482266	-260.424013	-304.368564	0	1	0.002995	-0.707107	-0.707107	0	0.003074	0.002192	0.005223	-0.013513	104.76	-144.892552	0	-73.433094	-71.459458	-1	0.655331	0.003078	0.000317	0.002195	-0.010795	0.005236	-0.013422	45.023194	0.00506	0.010119	0.013979	1	37.841665	49.715471	0.524291	0	1	-1	1	16.99	1	2,019.63	144,368.166	12,653.734	57,773.687	-629.46	44,974.004188	0.281357	1	57,985.117071	0.291724	0.056633	-50.284529	1	0	1	0	0	1	0	-0.009965	-0.004316	-0.010719	15	16
2021-05-03 15:31:00+00:00	54	58,083	58,089.44	57,450	57,504.24	4,439.212	256,239,593.23718	42,468	1,788.19	103,214,454.44134	37.461708	0	368.055	291.923333	0.922065	-0.000106	0.001041	0.001491	0.000247	0.001173	0.001244	-0.04058	-0.005821	0.028935	0.905104	578.76	639.44	-104.311937	-2	4.24	504.24	1	-275.081901	-356.764885	-442.079973	0	1	0.0021	-0.707107	-0.707107	0	-0.010015	-0.011754	-0.006941	-0.023164	54.24	-186.843847	0	-92.307511	-94.536336	-1	0.073496	-0.009965	0.000317	-0.011685	-0.012763	-0.006917	-0.022898	34.72851	0.006539	0.013079	0.016693	0	33.107868	12.715668	0.402817	0	1	-1	0	6.44	1	4,439.212	148,807.378	12,203.155	59,621.716	-450.579	46,166.071063	0.264332	1	57,836.663153	-0.903189	0.010071	-87.284332	0	1	0	1	0	1	1	0.005705	-0.000762	0.000477	15	31

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 22