Search is not available for this dataset
DATE
timestamp[ns]date
2000-01-01 00:00:00
2025-12-24 00:00:00
RiskFreeRate_3M
float64
0
6.42
TreasuryYield_10Y
float64
0.52
6.79
YieldCurve_10Y2Y
float64
-1.08
2.91
Inflation_CPI
float64
169
325
Unemployment
float64
3.4
14.8
FedFundsRate
float64
0.05
6.54
VIX
float64
9.14
82.7
GDP
float64
10k
31.1k
Liquidity_M2
float64
4.67k
22.3k
2015-02-17T00:00:00
0.02
2.14
1.44
235.342
5.5
0.11
15.8
18,063.529
11,904.7
2015-02-18T00:00:00
0.02
2.07
1.45
235.342
5.5
0.11
15.45
18,063.529
11,904.7
2015-02-19T00:00:00
0.02
2.11
1.44
235.342
5.5
0.11
15.29
18,063.529
11,904.7
2015-02-20T00:00:00
0.02
2.13
1.46
235.342
5.5
0.11
14.3
18,063.529
11,904.7
2015-02-23T00:00:00
0.02
2.06
1.42
235.342
5.5
0.11
14.56
18,063.529
11,904.7
2015-02-24T00:00:00
0.02
1.99
1.39
235.342
5.5
0.11
13.69
18,063.529
11,904.7
2015-02-25T00:00:00
0.02
1.96
1.35
235.342
5.5
0.11
13.84
18,063.529
11,904.7
2015-02-26T00:00:00
0.03
2.03
1.37
235.342
5.5
0.11
13.91
18,063.529
11,904.7
2015-02-27T00:00:00
0.02
2
1.37
235.342
5.5
0.11
13.34
18,063.529
11,904.7
2015-03-01T00:00:00
0.02
2
1.37
235.976
5.4
0.11
13.34
18,063.529
11,902.8
2015-03-02T00:00:00
0.02
2.08
1.42
235.976
5.4
0.11
13.04
18,063.529
11,902.8
2015-03-03T00:00:00
0.02
2.12
1.44
235.976
5.4
0.11
13.86
18,063.529
11,902.8
2015-03-04T00:00:00
0.01
2.12
1.46
235.976
5.4
0.11
14.23
18,063.529
11,902.8
2015-03-05T00:00:00
0.02
2.11
1.46
235.976
5.4
0.11
14.04
18,063.529
11,902.8
2015-03-06T00:00:00
0.01
2.24
1.51
235.976
5.4
0.11
15.2
18,063.529
11,902.8
2015-03-09T00:00:00
0.02
2.2
1.5
235.976
5.4
0.11
15.06
18,063.529
11,902.8
2015-03-10T00:00:00
0.02
2.14
1.44
235.976
5.4
0.11
16.69
18,063.529
11,902.8
2015-03-11T00:00:00
0.03
2.11
1.41
235.976
5.4
0.11
16.87
18,063.529
11,902.8
2015-03-12T00:00:00
0.03
2.1
1.43
235.976
5.4
0.11
15.42
18,063.529
11,902.8
2015-03-13T00:00:00
0.03
2.13
1.45
235.976
5.4
0.11
16
18,063.529
11,902.8
2015-03-16T00:00:00
0.05
2.1
1.44
235.976
5.4
0.11
15.61
18,063.529
11,902.8
2015-03-17T00:00:00
0.05
2.06
1.36
235.976
5.4
0.11
15.66
18,063.529
11,902.8
2015-03-18T00:00:00
0.03
1.93
1.36
235.976
5.4
0.11
13.97
18,063.529
11,902.8
2015-03-19T00:00:00
0.03
1.98
1.35
235.976
5.4
0.11
14.07
18,063.529
11,902.8
2015-03-20T00:00:00
0.01
1.93
1.33
235.976
5.4
0.11
13.02
18,063.529
11,902.8
2015-03-23T00:00:00
0.03
1.92
1.32
235.976
5.4
0.11
13.41
18,063.529
11,902.8
2015-03-24T00:00:00
0.02
1.88
1.3
235.976
5.4
0.11
13.62
18,063.529
11,902.8
2015-03-25T00:00:00
0.04
1.93
1.34
235.976
5.4
0.11
15.44
18,063.529
11,902.8
2015-03-26T00:00:00
0.03
2.01
1.4
235.976
5.4
0.11
15.8
18,063.529
11,902.8
2015-03-27T00:00:00
0.04
1.95
1.37
235.976
5.4
0.11
15.07
18,063.529
11,902.8
2015-03-30T00:00:00
0.04
1.96
1.38
235.976
5.4
0.11
14.51
18,063.529
11,902.8
2015-03-31T00:00:00
0.03
1.94
1.38
235.976
5.4
0.11
15.29
18,063.529
11,902.8
2015-04-01T00:00:00
0.03
1.87
1.32
236.222
5.4
0.12
15.11
18,279.784
11,936.7
2015-04-02T00:00:00
0.02
1.92
1.37
236.222
5.4
0.12
14.67
18,279.784
11,936.7
2015-04-03T00:00:00
0.02
1.85
1.36
236.222
5.4
0.12
14.67
18,279.784
11,936.7
2015-04-06T00:00:00
0.03
1.92
1.41
236.222
5.4
0.12
14.74
18,279.784
11,936.7
2015-04-07T00:00:00
0.02
1.89
1.37
236.222
5.4
0.12
14.78
18,279.784
11,936.7
2015-04-08T00:00:00
0.03
1.92
1.38
236.222
5.4
0.12
13.98
18,279.784
11,936.7
2015-04-09T00:00:00
0.03
1.97
1.41
236.222
5.4
0.12
13.09
18,279.784
11,936.7
2015-04-10T00:00:00
0.02
1.96
1.39
236.222
5.4
0.12
12.58
18,279.784
11,936.7
2015-04-13T00:00:00
0.03
1.94
1.4
236.222
5.4
0.12
13.94
18,279.784
11,936.7
2015-04-14T00:00:00
0.02
1.9
1.37
236.222
5.4
0.12
13.67
18,279.784
11,936.7
2015-04-15T00:00:00
0.02
1.91
1.4
236.222
5.4
0.12
12.84
18,279.784
11,936.7
2015-04-16T00:00:00
0.02
1.9
1.4
236.222
5.4
0.12
12.6
18,279.784
11,936.7
2015-04-17T00:00:00
0.01
1.87
1.36
236.222
5.4
0.12
13.89
18,279.784
11,936.7
2015-04-20T00:00:00
0.03
1.9
1.35
236.222
5.4
0.12
13.3
18,279.784
11,936.7
2015-04-21T00:00:00
0.03
1.92
1.37
236.222
5.4
0.12
13.25
18,279.784
11,936.7
2015-04-22T00:00:00
0.03
1.99
1.42
236.222
5.4
0.12
12.71
18,279.784
11,936.7
2015-04-23T00:00:00
0.03
1.96
1.41
236.222
5.4
0.12
12.48
18,279.784
11,936.7
2015-04-24T00:00:00
0.03
1.93
1.39
236.222
5.4
0.12
12.29
18,279.784
11,936.7
2015-04-27T00:00:00
0.02
1.94
1.4
236.222
5.4
0.12
13.12
18,279.784
11,936.7
2015-04-28T00:00:00
0.02
2
1.44
236.222
5.4
0.12
12.41
18,279.784
11,936.7
2015-04-29T00:00:00
0.01
2.06
1.5
236.222
5.4
0.12
13.39
18,279.784
11,936.7
2015-04-30T00:00:00
0.01
2.05
1.47
236.222
5.4
0.12
14.55
18,279.784
11,936.7
2015-05-01T00:00:00
0.01
2.12
1.52
237.001
5.6
0.12
12.7
18,279.784
11,964.2
2015-05-04T00:00:00
0.02
2.16
1.56
237.001
5.6
0.12
12.85
18,279.784
11,964.2
2015-05-05T00:00:00
0.01
2.19
1.57
237.001
5.6
0.12
14.31
18,279.784
11,964.2
2015-05-06T00:00:00
0.02
2.25
1.6
237.001
5.6
0.12
15.15
18,279.784
11,964.2
2015-05-07T00:00:00
0.01
2.18
1.55
237.001
5.6
0.12
15.13
18,279.784
11,964.2
2015-05-08T00:00:00
0.01
2.16
1.57
237.001
5.6
0.12
12.86
18,279.784
11,964.2
2015-05-11T00:00:00
0.02
2.28
1.66
237.001
5.6
0.12
13.85
18,279.784
11,964.2
2015-05-12T00:00:00
0.03
2.28
1.67
237.001
5.6
0.12
13.86
18,279.784
11,964.2
2015-05-13T00:00:00
0.02
2.27
1.68
237.001
5.6
0.12
13.76
18,279.784
11,964.2
2015-05-14T00:00:00
0.01
2.23
1.67
237.001
5.6
0.12
12.74
18,279.784
11,964.2
2015-05-15T00:00:00
0.02
2.14
1.59
237.001
5.6
0.12
12.38
18,279.784
11,964.2
2015-05-18T00:00:00
0.02
2.23
1.65
237.001
5.6
0.12
12.73
18,279.784
11,964.2
2015-05-19T00:00:00
0.02
2.27
1.64
237.001
5.6
0.12
12.85
18,279.784
11,964.2
2015-05-20T00:00:00
0.02
2.26
1.66
237.001
5.6
0.12
12.88
18,279.784
11,964.2
2015-05-21T00:00:00
0.02
2.19
1.59
237.001
5.6
0.12
12.11
18,279.784
11,964.2
2015-05-22T00:00:00
0.02
2.21
1.57
237.001
5.6
0.12
12.13
18,279.784
11,964.2
2015-05-25T00:00:00
0.02
2.21
1.57
237.001
5.6
0.12
12.13
18,279.784
11,964.2
2015-05-26T00:00:00
0.02
2.14
1.5
237.001
5.6
0.12
14.06
18,279.784
11,964.2
2015-05-27T00:00:00
0.01
2.14
1.5
237.001
5.6
0.12
13.27
18,279.784
11,964.2
2015-05-28T00:00:00
0.01
2.13
1.51
237.001
5.6
0.12
13.31
18,279.784
11,964.2
2015-05-29T00:00:00
0.01
2.12
1.51
237.001
5.6
0.12
13.84
18,279.784
11,964.2
2015-06-01T00:00:00
0.02
2.19
1.55
237.657
5.3
0.13
13.97
18,279.784
12,004.6
2015-06-02T00:00:00
0.01
2.27
1.63
237.657
5.3
0.13
14.24
18,279.784
12,004.6
2015-06-03T00:00:00
0.02
2.38
1.69
237.657
5.3
0.13
13.66
18,279.784
12,004.6
2015-06-04T00:00:00
0.02
2.31
1.65
237.657
5.3
0.13
14.71
18,279.784
12,004.6
2015-06-05T00:00:00
0.03
2.41
1.68
237.657
5.3
0.13
14.21
18,279.784
12,004.6
2015-06-08T00:00:00
0.02
2.39
1.69
237.657
5.3
0.13
15.29
18,279.784
12,004.6
2015-06-09T00:00:00
0.02
2.42
1.7
237.657
5.3
0.13
14.47
18,279.784
12,004.6
2015-06-10T00:00:00
0.02
2.5
1.75
237.657
5.3
0.13
13.22
18,279.784
12,004.6
2015-06-11T00:00:00
0.01
2.39
1.66
237.657
5.3
0.13
12.85
18,279.784
12,004.6
2015-06-12T00:00:00
0.02
2.39
1.65
237.657
5.3
0.13
13.78
18,279.784
12,004.6
2015-06-15T00:00:00
0.02
2.36
1.64
237.657
5.3
0.13
15.39
18,279.784
12,004.6
2015-06-16T00:00:00
0.01
2.32
1.61
237.657
5.3
0.13
14.81
18,279.784
12,004.6
2015-06-17T00:00:00
0.01
2.32
1.65
237.657
5.3
0.13
14.5
18,279.784
12,004.6
2015-06-18T00:00:00
0.01
2.35
1.69
237.657
5.3
0.13
13.19
18,279.784
12,004.6
2015-06-19T00:00:00
0.01
2.26
1.61
237.657
5.3
0.13
13.96
18,279.784
12,004.6
2015-06-22T00:00:00
0.01
2.37
1.69
237.657
5.3
0.13
12.74
18,279.784
12,004.6
2015-06-23T00:00:00
0.01
2.42
1.72
237.657
5.3
0.13
12.11
18,279.784
12,004.6
2015-06-24T00:00:00
0.01
2.38
1.7
237.657
5.3
0.13
13.26
18,279.784
12,004.6
2015-06-25T00:00:00
0.01
2.4
1.72
237.657
5.3
0.13
14.01
18,279.784
12,004.6
2015-06-26T00:00:00
0.01
2.49
1.77
237.657
5.3
0.13
14.02
18,279.784
12,004.6
2015-06-29T00:00:00
0.02
2.33
1.69
237.657
5.3
0.13
18.85
18,279.784
12,004.6
2015-06-30T00:00:00
0.01
2.35
1.71
237.657
5.3
0.13
18.23
18,279.784
12,004.6
2015-07-01T00:00:00
0.01
2.43
1.74
238.034
5.2
0.13
16.09
18,401.626
12,048.3
2015-07-02T00:00:00
0.01
2.4
1.76
238.034
5.2
0.13
16.79
18,401.626
12,048.3
2015-07-03T00:00:00
0.01
2.4
1.76
238.034
5.2
0.13
16.79
18,401.626
12,048.3