Search is not available for this dataset
Timestamp int64 | Ticker int8 | OpenPrice float32 | HighPrice float32 | LowPrice float32 | ClosePrice float32 | TypicalPrice float32 | 🪪_ROC(OverBought) float32 | 🪪_ROC(OverSold) float32 | 🪪_STOCHASTIC(OverBought) float32 | 🪪_STOCHASTIC(OverSold) float32 | Σ_TypicalΔPrice_SMA_5 float32 | Σ_TypicalΔPrice_SMA_21 float32 | Σ_TypicalΔPrice_SMA_144 float32 | Σ_ΔPrice_SMA_5 float32 | Σ_ΔPrice_SMA_21 float32 | Σ_ΔPrice_SMA_144 float32 | RSI_SMA_13 float32 | RSI_SMA_21 float32 | RSI_SMA_55 float32 | RSI_SEMA_13 float32 | RSI_SEMA_21 float32 | RSI_SEMA_55 float32 | MACD_SEMA_26-12-9 float32 | MACD_SEMA_13-5-6 float32 | MACD_SEMA_50-21-9 float32 | MACD_Σ_SEMA_26-12-9 float32 | MACD_Σ_SEMA_13-5-6 float32 | MACD_Σ_SEMA_50-21-9 float32 | ROC_8 float32 | ROC_21 float32 | ROC_144 float32 | ROC_SEMA_Σ_4 float32 | ROC_SEMA_Σ_10 float32 | ROC_SEMA_Σ_72 float32 | R-Channel_Slope_5 float32 | R-Channel_Slope_21 float32 | R-Channel_Slope_144 float32 | R-Channel_Pearson²_5 float32 | R-Channel_Pearson²_21 float32 | R-Channel_Pearson²_144 float32 | σ_SMA_TypicalΔPrice_UNBIAISED_5 float32 | σ_SMA_TypicalΔPrice_UNBIAISED_21 float32 | σ_SMA_TypicalΔPrice_UNBIAISED_144 float32 | σ_SEMA_TypicalΔPrice_UNBIAISED_5 float32 | σ_SEMA_TypicalΔPrice_UNBIAISED_21 float32 | σ_SEMA_TypicalΔPrice_UNBIAISED_144 float32 | σ_SMA_ΔPrice_UNBIAISED_5 float32 | σ_SMA_ΔPrice_UNBIAISED_21 float32 | σ_SMA_ΔPrice_UNBIAISED_144 float32 | σ_SEMA_ΔPrice_UNBIAISED_5 float32 | σ_SEMA_ΔPrice_UNBIAISED_21 float32 | σ_SEMA_ΔPrice_UNBIAISED_144 float32 | ATR_SMA_5 float32 | ATR_SMA_21 float32 | ATR_SMA_89 float32 | ATR_SEMA_5 float32 | ATR_SEMA_21 float32 | ATR_SEMA_89 float32 | DMS_SMA_ADX_8 float32 | DMS_SMA_ADX_13 float32 | DMS_SMA_ADX_21 float32 | DMS_SEMA_ADX_8 float32 | DMS_SEMA_ADX_13 float32 | DMS_SEMA_ADX_21 float32 | DMS_SMA_➕DI_8 float32 | DMS_SMA_➕DI_13 float32 | DMS_SMA_➕DI_21 float32 | DMS_SEMA_➕DI_8 float32 | DMS_SEMA_➕DI_13 float32 | DMS_SEMA_➕DI_21 float32 | DMS_SMA_➖DI_8 float32 | DMS_SMA_➖DI_13 float32 | DMS_SMA_➖DI_21 float32 | DMS_SEMA_➖DI_8 float32 | DMS_SEMA_➖DI_13 float32 | DMS_SEMA_➖DI_21 float32 | STOCHASTIC_SMA_🐎K_5-3-3 float32 | STOCHASTIC_SMA_🐎D_5-3-3 float32 | STOCHASTIC_SMA_🐌D_5-3-3 float32 | STOCHASTIC_SEMA_🐎K_5-3-3 float32 | STOCHASTIC_SEMA_🐎D_5-3-3 float32 | STOCHASTIC_SEMA_🐌D_5-3-3 float32 | STOCHASTIC_SMA_🐎K_9-3-1 float32 | STOCHASTIC_SMA_🐎D_9-3-1 float32 | STOCHASTIC_SMA_🐌D_9-3-1 float32 | STOCHASTIC_SEMA_🐎K_9-3-1 float32 | STOCHASTIC_SEMA_🐎D_9-3-1 float32 | STOCHASTIC_SEMA_🐌D_9-3-1 float32 | StrengthTarget float32 | TendancyTarget int8 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,761,897,600 | 10 | 115.800003 | 116.400002 | 115.349998 | 115.900002 | 115.883331 | 8.11877 | -8.530146 | 0 | 0 | 117.346664 | 118.678917 | 121.718582 | 117.169998 | 118.558182 | 120.973793 | 36.186787 | 46.673462 | 40.404873 | 29.574394 | 37.809048 | 45.30632 | -0.141965 | -1.199571 | -0.395504 | 0.370054 | -0.329285 | -0.285315 | -4.109776 | -1.71024 | 9.01844 | -3.133018 | 1.136946 | 9.71665 | -0.92 | 0.124647 | -0.038753 | 0.748497 | 0.084586 | 0.125521 | 1.618916 | 2.345011 | 4.428691 | 1.621755 | 2.348829 | 5.389588 | 1.681368 | 2.659273 | 4.562637 | 1.681387 | 2.663925 | 5.60378 | 1.760001 | 2.374269 | 2.392359 | 1.667135 | 2.176921 | 2.498599 | 26.412989 | 15.051128 | 12.698501 | 26.412989 | 15.051128 | 12.698501 | 9.249468 | 13.16445 | 14.400462 | 9.760653 | 12.932476 | 14.843047 | 26.602068 | 25.973551 | 23.282047 | 28.072269 | 25.515865 | 23.997601 | 10.280434 | 7.574487 | 8.597055 | 10.280434 | 11.198202 | 15.986648 | 6.875038 | 6.439355 | 6.439355 | 6.875038 | 9.861423 | 9.861423 | -0.003883 | 0 |
1,762,156,800 | 10 | 115.75 | 115.949997 | 115.150002 | 115.449997 | 115.516663 | 8.118234 | -8.529462 | 0 | 0 | 116.48333 | 118.571716 | 121.750679 | 116.260002 | 118.488968 | 121.02948 | 29.959494 | 46.768017 | 41.119003 | 27.536213 | 36.222256 | 44.617496 | -0.362616 | -1.360434 | -0.536708 | 0.22352 | -0.623899 | -0.335594 | -5.249486 | -1.911545 | 4.168859 | -3.979605 | 0.582675 | 9.564655 | -0.415001 | 0.060643 | -0.044286 | 0.813534 | 0.0191 | 0.172828 | 0.99023 | 2.438339 | 4.365983 | 1.01422 | 2.457519 | 5.382089 | 0.727497 | 2.722656 | 4.443573 | 0.821607 | 2.746573 | 5.559388 | 1.540001 | 2.312364 | 2.381012 | 1.378088 | 2.051746 | 2.460852 | 29.375319 | 16.507284 | 13.255218 | 29.375319 | 16.507284 | 13.255218 | 8.37581 | 12.298075 | 13.878583 | 8.999035 | 12.338482 | 14.435318 | 25.202393 | 24.958183 | 22.832169 | 27.077646 | 25.040188 | 23.748074 | 6.666565 | 8.895754 | 7.233984 | 6.666565 | 8.932384 | 12.459516 | 3.658482 | 6.757928 | 6.757928 | 3.658482 | 6.759953 | 6.759953 | 0.006496 | 1 |
1,762,243,200 | 10 | 114.199997 | 116.400002 | 113.800003 | 116.199997 | 115.466667 | 8.117698 | -8.528778 | 0 | 0 | 115.959999 | 118.595139 | 121.780251 | 116.019997 | 118.566376 | 121.081039 | 26.068344 | 53.887524 | 40.897236 | 36.099182 | 40.778828 | 46.035564 | -0.535347 | -1.397096 | -0.660712 | 0.071746 | -0.844812 | -0.400617 | -5.587351 | 0.427804 | 3.828936 | -4.622704 | 0.554517 | 9.407513 | -0.085001 | -0.025006 | -0.049244 | 0.135557 | 0.003488 | 0.223777 | 0.506568 | 2.404183 | 4.30812 | 0.617091 | 2.475955 | 5.378788 | 0.365035 | 2.627231 | 4.342318 | 0.619487 | 2.699705 | 5.523304 | 1.5 | 2.2741 | 2.386484 | 1.785392 | 2.101587 | 2.463944 | 33.237251 | 18.460257 | 14.03987 | 33.237251 | 18.460257 | 14.03987 | 7.214599 | 11.331594 | 13.289853 | 7.723583 | 11.28961 | 13.697229 | 29.104258 | 27.672865 | 24.536831 | 31.157539 | 27.570335 | 25.288965 | 59.259174 | 25.402058 | 13.957433 | 59.259174 | 34.095779 | 23.277647 | 25.130838 | 11.88812 | 11.88812 | 25.130838 | 15.945395 | 15.945395 | 0.008176 | 1 |
1,762,329,600 | 10 | 116.449997 | 117.650002 | 116.199997 | 117.150002 | 117 | 8.117632 | -8.52861 | 0 | 0 | 116.029999 | 118.699516 | 121.801834 | 116.220001 | 118.689026 | 121.122513 | 32.653061 | 55.891701 | 42.017811 | 45.599113 | 46.140369 | 47.791557 | -0.542259 | -1.059454 | -0.687404 | -0.051055 | -0.906138 | -0.457975 | -3.065451 | 1.909156 | 2.728627 | -3.999803 | 0.800815 | 9.224529 | 0.18 | -0.100429 | -0.05326 | 0.203388 | 0.062731 | 0.27006 | 0.633926 | 2.2757 | 4.275994 | 0.835512 | 2.410096 | 5.379313 | 0.631072 | 2.487983 | 4.275055 | 0.824876 | 2.620405 | 5.501259 | 1.410001 | 2.25029 | 2.381331 | 1.673596 | 2.042352 | 2.441412 | 33.064713 | 19.091297 | 14.389992 | 33.064713 | 19.091297 | 14.389992 | 13.17296 | 14.892822 | 15.216508 | 14.459079 | 14.996924 | 15.782754 | 25.4897 | 25.722372 | 23.498615 | 27.978342 | 25.902174 | 24.37306 | 87.012985 | 50.979572 | 28.425795 | 87.012985 | 60.554382 | 41.916016 | 35.078533 | 21.289286 | 21.289286 | 35.078533 | 25.511965 | 25.511965 | -0.005975 | 0 |
1,762,416,000 | 10 | 117.050003 | 117.300003 | 116.300003 | 116.449997 | 116.683334 | 8.117566 | -8.528443 | 0 | 0 | 116.110001 | 118.715988 | 121.809052 | 116.229996 | 118.714622 | 121.143127 | 30.620169 | 51.266678 | 41.522831 | 40.431862 | 42.986034 | 46.632061 | -0.566757 | -0.876383 | -0.724636 | -0.154195 | -0.897637 | -0.511307 | -2.62865 | 0.297289 | 0.89871 | -3.451342 | 0.709265 | 8.996425 | 0.28 | -0.169173 | -0.056828 | 0.486048 | 0.181986 | 0.311834 | 0.696081 | 2.258941 | 4.266394 | 0.867003 | 2.441416 | 5.391842 | 0.635021 | 2.460601 | 4.245011 | 0.766163 | 2.649506 | 5.501786 | 1.38 | 2.144309 | 2.377961 | 1.449064 | 1.947593 | 2.409381 | 32.913742 | 19.673796 | 14.723442 | 32.913742 | 19.673796 | 14.723442 | 11.762845 | 13.819881 | 14.622646 | 13.199186 | 14.229941 | 15.301987 | 22.761126 | 23.869225 | 22.581526 | 25.540447 | 24.577467 | 23.630619 | 68.831039 | 71.701065 | 49.360901 | 68.831039 | 64.692711 | 53.304363 | 38.405743 | 32.871704 | 32.871704 | 38.405743 | 31.958855 | 31.958855 | -0.007299 | 0 |
1,762,502,400 | 10 | 116.449997 | 116.800003 | 114.900002 | 115.599998 | 115.76667 | 8.1175 | -8.528275 | 0 | 0 | 116.08667 | 118.611237 | 121.795952 | 116.169998 | 118.628952 | 121.145493 | 30.038036 | 45.629654 | 40.677235 | 34.839008 | 39.389248 | 45.249626 | -0.652615 | -0.904641 | -0.801959 | -0.253879 | -0.899638 | -0.569438 | -1.96189 | -1.864686 | -1.603299 | -2.855561 | 0.241274 | 8.706021 | 0.055 | -0.228415 | -0.060136 | 0.016065 | 0.311648 | 0.349716 | 0.707441 | 2.344807 | 4.282111 | 0.747922 | 2.552817 | 5.419583 | 0.686114 | 2.538773 | 4.2418 | 0.696199 | 2.765064 | 5.518978 | 1.55 | 2.085377 | 2.375125 | 1.599376 | 1.943267 | 2.398061 | 34.535782 | 20.909052 | 15.316314 | 34.535782 | 20.909052 | 15.316314 | 10.589484 | 12.930819 | 13.903806 | 11.591519 | 13.206798 | 14.647062 | 28.551155 | 27.309555 | 24.279692 | 31.252823 | 27.892414 | 25.577614 | 46.753147 | 67.532387 | 63.404343 | 46.753147 | 55.722927 | 54.513645 | 30.769161 | 34.751144 | 34.751144 | 30.769161 | 31.364008 | 31.364008 | 0.011678 | 1 |
1,762,761,600 | 10 | 117.400002 | 117.5 | 115.949997 | 116.949997 | 116.799995 | 8.117435 | -8.528109 | 0 | 0 | 116.34333 | 118.569046 | 121.789886 | 116.470001 | 118.654762 | 121.159241 | 30.038036 | 51.294086 | 47.08942 | 48.133175 | 47.11945 | 47.798523 | -0.630016 | -0.680886 | -0.813221 | -0.329107 | -0.837138 | -0.618194 | 0.128589 | -0.752848 | -0.742409 | -1.661901 | 0.060524 | 8.447161 | -0.005 | -0.281948 | -0.063141 | 0.000164 | 0.482814 | 0.388641 | 0.681256 | 2.370122 | 4.288606 | 0.695633 | 2.589492 | 5.435293 | 0.61705 | 2.517732 | 4.224825 | 0.617986 | 2.780025 | 5.520824 | 1.770001 | 2.087716 | 2.376118 | 1.699585 | 1.939333 | 2.386993 | 34.035023 | 21.393864 | 15.655818 | 34.035023 | 21.393864 | 15.655818 | 13.308791 | 14.49275 | 14.745322 | 14.60329 | 14.80846 | 15.504769 | 25.006258 | 25.32885 | 23.280579 | 27.438526 | 25.880615 | 24.479628 | 81.818054 | 65.800743 | 68.344734 | 81.818054 | 68.770493 | 61.642067 | 77.777718 | 48.984207 | 48.984207 | 77.777718 | 54.570862 | 54.570862 | 0.012398 | 1 |
1,762,848,000 | 10 | 117.800003 | 118.699997 | 117.300003 | 118.400002 | 118.133331 | 8.117369 | -8.527941 | 0 | 0 | 116.876663 | 118.583336 | 121.796356 | 116.909996 | 118.707146 | 121.169975 | 34.050205 | 52.558136 | 54.588409 | 58.693451 | 54.044285 | 50.372013 | -0.498766 | -0.266634 | -0.751233 | -0.363038 | -0.674137 | -0.644802 | 1.59094 | 0.254597 | 0.795214 | -0.360765 | 0.09581 | 8.237518 | 0.3 | -0.30461 | -0.065188 | 0.213929 | 0.571793 | 0.416035 | 0.847021 | 2.366367 | 4.282331 | 0.862867 | 2.570339 | 5.437144 | 1.02555 | 2.499514 | 4.215763 | 1.055581 | 2.750975 | 5.513857 | 1.600002 | 2.042858 | 2.35804 | 1.71639 | 1.922121 | 2.372838 | 30.806726 | 20.819687 | 15.613448 | 30.806726 | 20.819687 | 15.613448 | 19.10227 | 17.642262 | 16.558344 | 20.554745 | 18.202644 | 17.43433 | 22.518801 | 23.352678 | 22.29553 | 24.231058 | 24.094446 | 23.475029 | 92.105377 | 73.558861 | 68.963997 | 92.105377 | 80.437935 | 71.040001 | 93.87764 | 67.474838 | 67.474838 | 93.87764 | 74.224251 | 74.224251 | 0.012669 | 1 |
1,762,934,400 | 10 | 118.75 | 120.349998 | 118.550003 | 119.900002 | 119.599998 | 8.117303 | -8.527774 | 0 | 0 | 117.396667 | 118.634918 | 121.803322 | 117.459999 | 118.728569 | 121.180115 | 48.076927 | 51.079147 | 54.806488 | 66.841431 | 60.00423 | 52.864891 | -0.273253 | 0.262143 | -0.618595 | -0.345081 | -0.406628 | -0.639561 | 3.207249 | 0.914079 | 0.846064 | 1.066441 | 0.244586 | 8.035012 | 0.970001 | -0.278507 | -0.066348 | 0.812732 | 0.474719 | 0.431975 | 1.493244 | 2.376627 | 4.277902 | 1.589005 | 2.530998 | 5.428224 | 1.701251 | 2.508116 | 4.210904 | 1.826988 | 2.683928 | 5.496451 | 1.7 | 1.940477 | 2.358858 | 1.794259 | 1.924655 | 2.363441 | 28.794687 | 19.326221 | 15.119312 | 28.794687 | 19.326221 | 15.119312 | 27.138054 | 22.432621 | 19.288382 | 28.525936 | 22.951714 | 20.210747 | 20.177706 | 21.811159 | 21.420122 | 21.209625 | 22.31587 | 22.444426 | 91.743172 | 88.555534 | 75.97171 | 91.743172 | 86.090553 | 78.565277 | 93.129814 | 88.261719 | 88.261719 | 93.129814 | 83.677032 | 83.677032 | 0.005838 | 1 |
1,763,020,800 | 10 | 120.349998 | 121.050003 | 120.150002 | 120.599998 | 120.599998 | 8.117237 | -8.527606 | 0 | 0 | 118.18 | 118.624603 | 121.809967 | 118.290001 | 118.738098 | 121.188919 | 52.25563 | 50.485428 | 54.227623 | 70.057137 | 62.500683 | 53.983521 | -0.013682 | 0.742295 | -0.448845 | -0.278802 | -0.078364 | -0.601417 | 4.400522 | -0.179336 | 0.79909 | 2.400073 | 0.16751 | 7.836768 | 1.295 | -0.230325 | -0.067054 | 0.988113 | 0.32286 | 0.441745 | 1.975067 | 2.367133 | 4.275269 | 2.088917 | 2.441414 | 5.412156 | 2.059855 | 2.515149 | 4.208336 | 2.17117 | 2.611816 | 5.474056 | 1.73 | 1.883333 | 2.356956 | 1.579506 | 1.854232 | 2.336476 | 28.027031 | 18.389462 | 14.469961 | 28.027031 | 18.389462 | 14.469961 | 28.400452 | 23.556515 | 19.981291 | 30.433933 | 24.315628 | 21.068007 | 17.909632 | 20.413393 | 20.582834 | 19.191967 | 21.07122 | 21.702267 | 92.682854 | 92.177132 | 84.76384 | 92.682854 | 89.386703 | 83.97599 | 93.793037 | 93.600166 | 93.600166 | 93.793037 | 88.735039 | 88.735039 | -0.009121 | 0 |
1,763,107,200 | 10 | 119.599998 | 120.599998 | 118.699997 | 119.5 | 119.599998 | 8.117171 | -8.527439 | 0 | 0 | 118.946663 | 118.561111 | 121.807472 | 119.07 | 118.628571 | 121.186989 | 58.898289 | 44.334969 | 54.318031 | 59.481533 | 56.413944 | 51.973438 | 0.110068 | 0.790843 | -0.350672 | -0.201028 | 0.169981 | -0.551268 | 3.579675 | -1.102538 | -0.2995 | 2.871914 | -0.063408 | 7.613856 | 0.73 | -0.176688 | -0.06795 | 0.653224 | 0.20463 | 0.453482 | 1.488027 | 2.319514 | 4.276461 | 1.493312 | 2.351642 | 5.402271 | 1.428111 | 2.42356 | 4.209052 | 1.428575 | 2.466232 | 5.457479 | 1.73 | 1.85 | 2.366888 | 1.686338 | 1.858393 | 2.326777 | 24.585762 | 17.377924 | 14.189277 | 24.585762 | 17.377924 | 14.189277 | 25.26129 | 21.547358 | 19.080492 | 26.622126 | 22.520685 | 20.146891 | 25.01149 | 23.930134 | 22.659977 | 26.358868 | 25.011095 | 23.92643 | 69.607819 | 84.677948 | 88.470207 | 69.607819 | 79.497261 | 81.736626 | 78.620651 | 88.514503 | 88.514503 | 78.620651 | 83.677841 | 83.677841 | -0.008368 | 0 |
1,763,366,400 | 10 | 119.449997 | 119.949997 | 118.349998 | 118.5 | 118.933334 | 8.123593 | -8.527271 | 0 | 0 | 119.373337 | 118.457939 | 121.791901 | 119.379997 | 118.490479 | 121.177086 | 60.173145 | 43.062199 | 53.762287 | 51.272499 | 51.407528 | 50.210846 | 0.152588 | 0.653942 | -0.298136 | -0.130304 | 0.308255 | -0.500642 | 1.65242 | -1.789157 | -1.850345 | 2.384116 | -0.377181 | 7.354563 | -0.02 | -0.138766 | -0.069089 | 0.00114 | 0.135522 | 0.467781 | 0.913601 | 2.248021 | 4.282855 | 0.996657 | 2.257974 | 5.394312 | 0.936482 | 2.338889 | 4.213715 | 1.078408 | 2.356278 | 5.447954 | 1.67 | 1.811905 | 2.360147 | 1.657558 | 1.834903 | 2.310626 | 22.046715 | 16.658098 | 13.999971 | 22.046715 | 16.658098 | 13.999971 | 23.320789 | 20.056551 | 18.139877 | 23.587112 | 21.010733 | 19.347578 | 25.402941 | 23.554224 | 22.266979 | 25.693045 | 24.674807 | 23.749451 | 31.999918 | 64.763535 | 80.539536 | 31.999918 | 55.748589 | 68.742607 | 58.536545 | 76.983414 | 76.983414 | 58.536545 | 71.107193 | 71.107193 | -0.01519 | 0 |
1,763,452,800 | 10 | 117.5 | 117.650002 | 116.349998 | 116.699997 | 116.900002 | 8.123057 | -8.527104 | 0 | 0 | 119.126663 | 118.261902 | 121.758064 | 119.040001 | 118.264282 | 121.147797 | 51.14502 | 39.514355 | 54.34309 | 39.751637 | 43.724514 | 47.221489 | 0.02196 | 0.157271 | -0.356296 | -0.099852 | 0.265117 | -0.471773 | 0.185686 | -3.401735 | -4.001346 | 1.504744 | -0.9271 | 7.043442 | -0.850001 | -0.11974 | -0.070452 | 0.789445 | 0.107414 | 0.482633 | 1.379695 | 2.192544 | 4.302213 | 1.653611 | 2.196807 | 5.402742 | 1.512615 | 2.266944 | 4.230157 | 1.7997 | 2.275296 | 5.451174 | 1.75 | 1.828572 | 2.365203 | 1.821706 | 1.863548 | 2.307056 | 22.656582 | 17.081362 | 14.23475 | 22.656582 | 17.081362 | 14.23475 | 20.495983 | 18.661583 | 17.19791 | 20.394732 | 19.3263 | 18.428425 | 35.600262 | 29.287298 | 25.229572 | 35.424393 | 30.3305 | 27.034754 | 7.446769 | 36.351501 | 61.930992 | 7.446769 | 31.597679 | 50.170143 | 29.268211 | 55.475136 | 55.475136 | 29.268211 | 50.187702 | 50.187702 | 0.009854 | 1 |
1,763,539,200 | 10 | 117 | 118.800003 | 115.400002 | 117.849998 | 117.349998 | 8.122521 | -8.526937 | 0 | 0 | 118.676666 | 118.095238 | 121.723892 | 118.629997 | 118.121429 | 121.122368 | 57.090889 | 43.534485 | 54.267185 | 48.394684 | 49.073444 | 49.224369 | -0.044737 | -0.048315 | -0.382562 | -0.088829 | 0.175565 | -0.453931 | 1.367694 | -2.89615 | -4.024479 | 1.449924 | -1.285109 | 6.740212 | -0.83 | -0.088182 | -0.071293 | 0.766466 | 0.062476 | 0.492183 | 1.543877 | 2.117723 | 4.317627 | 1.723766 | 2.118073 | 5.403966 | 1.499 | 2.189039 | 4.23895 | 1.628027 | 2.190135 | 5.440845 | 2.040001 | 1.938095 | 2.36814 | 2.347805 | 2.003226 | 2.331344 | 21.055071 | 16.650829 | 14.144786 | 21.055071 | 16.650829 | 14.144786 | 25.122101 | 20.924736 | 18.548853 | 23.916672 | 21.490841 | 19.733704 | 30.60849 | 26.354492 | 23.773796 | 29.139809 | 27.067497 | 25.2924 | 43.362766 | 27.603151 | 42.906063 | 43.362766 | 37.480225 | 43.825184 | 47.967419 | 45.257393 | 45.257393 | 47.967419 | 49.07756 | 49.07756 | -0.00891 | 0 |
1,763,625,600 | 10 | 118.349998 | 118.949997 | 115.550003 | 116.800003 | 117.099998 | 8.121985 | -8.52677 | 0 | 0 | 117.976669 | 117.865875 | 121.670105 | 117.870003 | 117.864288 | 121.069336 | 54.703854 | 38.209625 | 51.821079 | 41.979687 | 44.797043 | 47.516991 | -0.116426 | -0.211112 | -0.417064 | -0.094348 | 0.065086 | -0.446557 | 0.256852 | -3.950783 | -6.203974 | 0.972695 | -1.769777 | 6.385577 | -0.605 | -0.047078 | -0.07157 | 0.657371 | 0.02145 | 0.494603 | 1.211495 | 1.936201 | 4.326704 | 1.252052 | 1.939172 | 5.390394 | 1.179831 | 1.994502 | 4.244965 | 1.207233 | 1.996004 | 5.420298 | 2.489999 | 2.028571 | 2.379896 | 2.698534 | 2.130205 | 2.355092 | 19.383726 | 16.148808 | 14.018846 | 19.383726 | 16.148808 | 14.018846 | 22.471552 | 19.68257 | 18.440907 | 20.716805 | 19.767488 | 18.797371 | 26.212595 | 24.117094 | 23.233479 | 24.165718 | 24.221146 | 23.682583 | 26.923122 | 25.910885 | 29.955179 | 26.923122 | 32.201672 | 38.013428 | 24.778782 | 34.004803 | 34.004803 | 24.778782 | 36.928169 | 36.928169 | 0.020548 | 1 |
1,763,712,000 | 10 | 116.25 | 119.449997 | 116 | 119.199997 | 118.216667 | 8.121449 | -8.526603 | 0 | 0 | 117.699997 | 117.671425 | 121.623947 | 117.809998 | 117.690475 | 121.034698 | 59.375 | 42.596348 | 54.25045 | 57.132584 | 54.718369 | 51.504215 | -0.082187 | -0.081387 | -0.387989 | -0.091916 | 0.023236 | -0.434844 | 0.07054 | -3.338784 | -5.322738 | 0.611833 | -2.055051 | 6.064801 | 0.15 | 0.041493 | -0.071198 | 0.048263 | 0.023736 | 0.4907 | 0.853017 | 1.652953 | 4.327857 | 0.873496 | 1.68547 | 5.365871 | 1.079582 | 1.671124 | 4.239685 | 1.148629 | 1.712226 | 5.381877 | 2.799999 | 2.104762 | 2.400602 | 2.949022 | 2.250186 | 2.379423 | 16.983124 | 15.327995 | 13.762637 | 16.983124 | 15.327995 | 13.762637 | 22.078983 | 19.494848 | 19.062872 | 20.067493 | 19.447832 | 18.650772 | 22.158127 | 21.754593 | 22.667759 | 20.139427 | 21.702126 | 22.177729 | 83.516464 | 51.267452 | 34.927162 | 83.516464 | 57.85907 | 47.936249 | 67.256538 | 46.66758 | 46.66758 | 67.256538 | 52.092354 | 52.092354 | 0.001678 | 1 |
1,763,971,200 | 10 | 120.349998 | 120.5 | 119.099998 | 119.400002 | 119.666664 | 8.120914 | -8.526435 | 0 | 0 | 117.846664 | 117.622223 | 121.586601 | 117.989998 | 117.64286 | 120.997658 | 57.377048 | 47.767857 | 52.937332 | 58.194107 | 55.452297 | 51.820545 | 0.061245 | 0.272807 | -0.286254 | -0.061284 | 0.094542 | -0.405126 | 0.055741 | -0.856117 | -4.300725 | 0.389396 | -1.837063 | 5.780814 | 0.675001 | 0.102403 | -0.07059 | 0.6954 | 0.157132 | 0.484467 | 1.134644 | 1.57167 | 4.321332 | 1.330221 | 1.660494 | 5.328753 | 1.279844 | 1.602911 | 4.230433 | 1.436717 | 1.693692 | 5.337631 | 2.759999 | 1.933333 | 2.389366 | 2.432682 | 2.172896 | 2.357658 | 16.632383 | 14.43811 | 13.241553 | 16.632383 | 14.43811 | 13.241553 | 25.635864 | 21.976883 | 20.575403 | 24.163649 | 22.002712 | 20.205486 | 19.269535 | 20.384319 | 21.769484 | 18.162924 | 20.408276 | 21.378098 | 78.431396 | 62.956993 | 46.711777 | 78.431396 | 68.145233 | 58.040741 | 70.79644 | 54.277252 | 54.277252 | 70.79644 | 61.444397 | 61.444397 | 0.0134 | 1 |
1,764,057,600 | 10 | 119.849998 | 121.650002 | 118.849998 | 121 | 120.5 | 8.120378 | -8.526268 | 0 | 0 | 118.566666 | 117.653969 | 121.55423 | 118.849998 | 117.690475 | 120.97345 | 64.0867 | 52.118645 | 54.01519 | 66.042267 | 61.012951 | 54.293877 | 0.239399 | 0.620944 | -0.153297 | -0.001147 | 0.244943 | -0.35476 | -0.08292 | 0.556328 | -3.72469 | 0.20047 | -1.401901 | 5.520389 | 0.89 | 0.179675 | -0.069573 | 0.772781 | 0.435701 | 0.472872 | 1.474929 | 1.624413 | 4.311812 | 1.610489 | 1.777903 | 5.285839 | 1.60078 | 1.688981 | 4.220295 | 1.707941 | 1.852612 | 5.287613 | 2.889999 | 1.976191 | 2.382747 | 2.555122 | 2.229906 | 2.367488 | 17.957115 | 14.313548 | 12.760797 | 17.957115 | 14.313548 | 12.760797 | 28.716747 | 24.051214 | 22.131594 | 27.147955 | 24.032639 | 21.516382 | 16.424641 | 18.585676 | 20.781693 | 15.527365 | 18.571321 | 20.204006 | 89.599976 | 83.849281 | 66.024574 | 89.599976 | 78.872604 | 68.456673 | 89.599976 | 75.884315 | 75.884315 | 89.599976 | 75.522186 | 75.522186 | 0.008678 | 1 |
1,764,144,000 | 10 | 121.849998 | 122.050003 | 120.25 | 122.050003 | 121.450005 | 8.119842 | -8.5261 | 0 | 0 | 119.386665 | 117.814285 | 121.528107 | 119.690002 | 117.911903 | 120.956535 | 69.724785 | 60.544216 | 54.312634 | 70.309662 | 64.235611 | 55.836807 | 0.452034 | 0.971263 | 0.012489 | 0.089489 | 0.452463 | -0.28131 | 1.546826 | 2.851096 | -3.004418 | 0.739012 | -0.628629 | 5.286833 | 1.23 | 0.232143 | -0.06824 | 0.947814 | 0.553683 | 0.456941 | 1.744492 | 1.822912 | 4.300878 | 1.841217 | 2.009781 | 5.238419 | 1.997624 | 1.935776 | 4.210991 | 2.100835 | 2.122812 | 5.2348 | 2.57 | 1.928572 | 2.369826 | 2.303416 | 2.190824 | 2.354877 | 19.634853 | 14.42829 | 12.398634 | 19.634853 | 14.42829 | 12.398634 | 27.542625 | 23.515175 | 22.023195 | 26.407682 | 23.797804 | 21.47086 | 14.385874 | 17.09643 | 19.863764 | 13.793078 | 17.301912 | 19.365585 | 100 | 89.343788 | 78.71669 | 100 | 89.436302 | 78.946487 | 100 | 86.798805 | 86.798805 | 100 | 87.761093 | 87.761093 | 0.002048 | 1 |
1,764,230,400 | 10 | 121.800003 | 122.800003 | 121.650002 | 122.300003 | 122.25 | 8.119306 | -8.525933 | 0 | 0 | 120.416664 | 118.080956 | 121.504303 | 120.790001 | 118.204765 | 120.93895 | 67.541 | 64.60807 | 54.314476 | 71.311119 | 64.993469 | 56.20187 | 0.677294 | 1.277575 | 0.198603 | 0.20705 | 0.688209 | -0.185328 | 2.788681 | 4.800689 | -2.727234 | 1.558879 | 0.35852 | 5.067269 | 0.885001 | 0.263961 | -0.066725 | 0.93553 | 0.600822 | 0.439169 | 1.568308 | 2.040672 | 4.287216 | 1.598293 | 2.234096 | 5.184593 | 1.446722 | 2.112991 | 4.199964 | 1.457443 | 2.296968 | 5.179232 | 2.120001 | 1.892858 | 2.361399 | 1.918944 | 2.096204 | 2.328102 | 22.036709 | 14.95553 | 12.230977 | 22.036709 | 14.95553 | 12.230977 | 30.955982 | 24.585484 | 22.661579 | 28.48151 | 25.204052 | 22.378788 | 13.633214 | 15.957058 | 18.96595 | 12.543441 | 16.358536 | 18.729277 | 92.647064 | 94.082344 | 89.091805 | 92.647064 | 91.041679 | 84.994087 | 93.243248 | 94.281075 | 94.281075 | 93.243248 | 90.502167 | 90.502167 | -0.000409 | 0 |
1,764,316,800 | 10 | 122.199997 | 122.5 | 121.449997 | 122.25 | 122.066666 | 8.11877 | -8.525765 | 0 | 0 | 121.186668 | 118.356346 | 121.488556 | 121.400002 | 118.48333 | 120.936844 | 63.898914 | 64.028763 | 54.362953 | 70.754227 | 64.691864 | 56.105675 | 0.831437 | 1.356853 | 0.350977 | 0.331927 | 0.87925 | -0.078067 | 4.419732 | 4.973482 | -1.823842 | 2.703221 | 1.197604 | 4.878471 | 0.7 | 0.290714 | -0.065878 | 0.801308 | 0.645781 | 0.42824 | 1.090451 | 2.171965 | 4.280909 | 1.091205 | 2.357116 | 5.143737 | 1.236427 | 2.24468 | 4.199225 | 1.236593 | 2.422212 | 5.14256 | 1.640002 | 1.888096 | 2.350142 | 1.629297 | 2.001095 | 2.2997 | 23.58095 | 15.270111 | 12.014946 | 23.58095 | 15.270111 | 12.014946 | 27.592489 | 23.338152 | 21.836153 | 25.959209 | 23.871502 | 21.669085 | 13.470622 | 15.870775 | 18.715944 | 12.673257 | 16.233473 | 18.572748 | 86.07589 | 92.907654 | 92.111259 | 86.07589 | 88.558784 | 86.776436 | 92.567528 | 95.270256 | 95.270256 | 92.567528 | 91.534851 | 91.534851 | 0.002454 | 1 |
1,764,576,000 | 10 | 121.949997 | 122.699997 | 121.5 | 122.550003 | 122.25 | 8.118234 | -8.525599 | 0 | 0 | 121.703331 | 118.659523 | 121.484718 | 122.029999 | 118.800003 | 120.940613 | 60.474312 | 66.101685 | 53.740242 | 72.270027 | 65.741066 | 56.568211 | 0.957354 | 1.372463 | 0.492293 | 0.457013 | 1.020168 | 0.036005 | 4.175542 | 5.494031 | -0.450007 | 3.292149 | 1.978772 | 4.732486 | 0.33 | 0.306624 | -0.065102 | 0.749483 | 0.667039 | 0.417975 | 0.748647 | 2.252367 | 4.27997 | 0.777111 | 2.419825 | 5.113363 | 0.602703 | 2.329486 | 4.200435 | 0.668535 | 2.490808 | 5.109442 | 1.600002 | 1.895238 | 2.328857 | 1.486197 | 1.928267 | 2.275262 | 25.222494 | 15.682501 | 11.858804 | 25.222494 | 15.682501 | 11.858804 | 26.390095 | 22.469318 | 21.458307 | 24.756023 | 23.267071 | 21.374449 | 12.216383 | 14.783606 | 18.010345 | 11.459945 | 15.308484 | 17.939962 | 93.670891 | 90.797951 | 92.595978 | 93.670891 | 91.114838 | 88.945641 | 96.62162 | 94.144135 | 94.144135 | 96.62162 | 94.078232 | 94.078232 | -0.005712 | 0 |
1,764,662,400 | 10 | 121.800003 | 123.099998 | 121.150002 | 121.849998 | 122.033333 | 8.117698 | -8.525431 | 0 | 0 | 122.010002 | 118.969841 | 121.474304 | 122.200005 | 119.104759 | 120.933319 | 54.940708 | 65.310997 | 54.733326 | 63.334106 | 61.082329 | 55.16169 | 1.027812 | 1.274758 | 0.602769 | 0.571173 | 1.092908 | 0.149358 | 4.212922 | 5.641323 | -1.214213 | 3.660458 | 2.644691 | 4.569562 | -0.015001 | 0.298377 | -0.06427 | 0.008037 | 0.655 | 0.407845 | 0.328844 | 2.246619 | 4.276773 | 0.486708 | 2.384947 | 5.079901 | 0.264576 | 2.287571 | 4.197921 | 0.522023 | 2.414802 | 5.073424 | 1.43 | 1.95 | 2.333913 | 1.640797 | 1.930243 | 2.268034 | 27.25106 | 16.311785 | 11.810701 | 27.25106 | 16.311785 | 11.810701 | 25.795452 | 22.550581 | 21.464951 | 24.225666 | 23.037302 | 21.304926 | 10.677176 | 13.861496 | 17.263441 | 10.027414 | 14.160675 | 17.134739 | 56.140327 | 78.629036 | 87.444878 | 56.140327 | 73.627586 | 81.286613 | 83.443695 | 90.877617 | 90.877617 | 83.443695 | 88.760963 | 88.760963 | -0.020107 | 0 |
1,764,748,800 | 10 | 121 | 121.150002 | 119.099998 | 119.400002 | 119.883331 | 8.117632 | -8.52861 | 0 | 0 | 121.696671 | 119.180161 | 121.438118 | 121.669998 | 119.257141 | 120.893875 | 49.642864 | 57.079651 | 53.712589 | 42.085678 | 47.989456 | 50.595581 | 0.899792 | 0.7487 | 0.585973 | 0.636897 | 0.994563 | 0.236681 | 1.409843 | 3.825058 | -4.164979 | 2.760212 | 2.859303 | 4.33026 | -0.62 | 0.260714 | -0.063502 | 0.574332 | 0.546208 | 0.400555 | 1.018673 | 2.10451 | 4.267971 | 1.22559 | 2.187615 | 5.044529 | 1.293542 | 2.188853 | 4.185349 | 1.495717 | 2.262999 | 5.030807 | 1.62 | 1.957143 | 2.326048 | 2.010531 | 2.004766 | 2.278744 | 24.052898 | 15.135722 | 11.316401 | 24.052898 | 15.135722 | 11.316401 | 21.778187 | 20.91609 | 20.280422 | 20.523754 | 20.895544 | 20.111462 | 22.516026 | 20.492491 | 20.869022 | 21.219093 | 20.472363 | 20.69516 | 7.500076 | 52.437099 | 73.954697 | 7.500076 | 40.563831 | 60.92522 | 47.887356 | 75.984222 | 75.984222 | 47.887356 | 68.324158 | 68.324158 | 0.000838 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.