| 1785531366,149.11,,1477402 |
| 1785531376,126.73,48,1477531 |
| 1785531386,108.49,566,1477702 |
| 1785531396,93.58,564,1477236 |
| 1785531406,80.80,564,1476636 |
| 1785531416,69.91,564,1476280 |
| 1785531426,60.62,564,1475528 |
| 1785531436,53.00,,1475831 |
| 1785531447,46.53,564,1475484 |
| 1785531457,41.14,566,1475148 |
| 1785531467,36.28,564,1474507 |
| 1785531477,32.08,564,1473506 |
| 1785531487,28.92,564,1473504 |
| 1785531497,26.17,564,1474017 |
| 1785531507,23.99,564,1473764 |
| 1785531517,22.31,564,1473428 |
| 1785531527,20.87,564,1473162 |
| 1785531537,19.19,564,1472736 |
| 1785531547,17.62,564,1472503 |
| 1785531557,16.77,566,1472820 |
| 1785531567,15.58,564,1470849 |
| 1785531577,14.56,567,1470959 |
| 1785531587,13.79,564,1471070 |
| 1785531597,13.13,564,1471809 |
| 1785531607,12.72,566,1470733 |
| 1785531617,12.38,567,1471656 |
| 1785531627,12.17,564,1471217 |
| 1785531637,12.07,,1470719 |
| 1785531647,11.75,564,1470159 |
| 1785531657,11.39,,1469764 |
| 1785531667,11.02,1031,1469620 |
| 1785531677,10.94,1997,1468180 |
| 1785531687,10.65,2768,1467418 |
| 1785531697,10.70,3045,1467340 |
| 1785531707,10.82,3404,1466592 |
| 1785531717,10.84,4391,1465664 |
| 1785531727,10.86,4389,1465567 |
| 1785531737,10.96,4392,1466233 |
| 1785531747,11.20,4393,1466294 |
| 1785531757,11.31,4395,1466055 |
| 1785531767,11.95,4474,1453833 |
| 1785531777,13.20,4573,1408840 |
| 1785531787,13.79,4649,1375243 |
| 1785531797,14.37,4685,1374569 |
| 1785531807,14.31,4792,1370884 |
| 1785531817,14.63,4787,1366428 |
| 1785531827,15.31,4782,1364431 |
| 1785531837,15.44,4783,1364085 |
| 1785531848,15.97,4798,1360651 |
| 1785531858,16.35,4792,1356589 |
| 1785531868,16.57,4790,1356395 |
| 1785531878,17.05,4795,1356242 |
| 1785531888,17.00,4806,1355169 |
| 1785531898,17.14,4791,1349025 |
| 1785531908,16.51,4790,1347406 |
| 1785531918,16.79,4798,1342701 |
| 1785531928,17.12,4814,1336178 |
| 1785531938,17.01,4795,1333331 |
| 1785531948,17.00,4796,1332061 |
| 1785531958,16.33,4807,1329645 |
| 1785531968,16.20,4821,1320009 |
| 1785531978,16.48,4795,1316881 |
| 1785531988,16.57,4794,1316910 |
| 1785531998,16.24,4833,1315800 |
| 1785532008,16.19,4809,1315049 |
| 1785532018,15.93,4800,1314964 |
| 1785532028,15.32,4799,1307392 |
| 1785532038,15.21,4848,1307475 |
| 1785532048,15.86,4805,1304465 |
| 1785532058,16.74,4800,1298885 |
| 1785532068,16.47,4808,1298721 |
| 1785532078,16.57,4860,1297044 |
| 1785532088,16.36,4804,1299736 |
| 1785532098,16.07,,1291669 |
| 1785532108,16.13,4820,1291706 |
| 1785532118,16.03,4853,1286699 |
| 1785532128,16.48,4807,1283616 |
| 1785532138,16.95,4805,1281220 |
| 1785532148,16.03,4840,1273465 |
| 1785532158,15.95,4841,1273734 |
| 1785532168,16.33,4806,1271975 |
| 1785532178,16.91,4809,1271499 |
| 1785532188,17.68,4856,1264990 |
| 1785532198,17.65,4840,1262835 |
| 1785532208,17.26,4809,1261457 |
| 1785532218,16.61,4821,1260049 |
| 1785532228,16.73,4865,1259593 |
| 1785532238,16.92,4833,1257865 |
| 1785532248,16.63,,1257254 |
| 1785532258,16.47,4835,1257601 |
| 1785532268,16.71,,1254717 |
| 1785532278,16.21,4815,1254408 |
| 1785532288,16.26,4814,1252968 |
| 1785532298,16.15,4867,1251605 |
| 1785532308,16.44,,1251035 |
| 1785532318,16.67,4821,1252334 |
| 1785532329,16.78,4831,1258402 |
| 1785532339,16.33,4874,1256134 |
| 1785532349,16.20,4874,1256393 |
| 1785532359,15.95,4819,1259869 |
| 1785532369,15.96,4833,1259321 |
| 1785532379,16.18,4880,1259034 |
| 1785532389,16.07,4878,1259762 |
| 1785532399,16.06,4821,1262136 |
| 1785532409,15.74,4837,1258631 |
| 1785532419,15.38,4886,1255953 |
| 1785532429,15.86,4885,1256054 |
| 1785532439,15.98,4822,1268003 |
| 1785532449,15.46,4857,1266777 |
| 1785532459,15.63,4888,1266009 |
| 1785532469,15.84,4872,1268959 |
| 1785532479,15.88,4825,1265370 |
| 1785532489,16.30,4861,1265454 |
| 1785532499,16.26,4907,1264140 |
| 1785532509,16.15,4859,1263672 |
| 1785532519,16.42,4844,1261568 |
| 1785532529,16.82,4875,1262976 |
| 1785532539,16.69,4893,1261322 |
| 1785532549,16.34,4830,1261164 |
| 1785532559,16.20,4848,1261000 |
| 1785532569,15.96,4879,1260315 |
| 1785532579,16.26,4898,1253209 |
| 1785532589,16.00,4829,1252010 |
| 1785532599,15.69,4860,1251889 |
| 1785532609,15.88,4861,1251616 |
| 1785532619,15.83,4892,1254051 |
| 1785532629,15.48,4830,1255020 |
| 1785532639,15.48,4860,1252570 |
| 1785532649,15.24,4859,1251133 |
| 1785532659,14.66,4898,1248264 |
| 1785532669,14.56,4846,1249869 |
| 1785532679,15.42,4847,1252901 |
| 1785532689,14.89,4879,1250879 |
| 1785532699,15.26,4880,1248804 |
| 1785532709,15.77,,1248638 |
| 1785532719,15.34,4880,1247889 |
| 1785532729,14.75,4896,1250588 |
| 1785532739,14.49,4865,1251958 |
| 1785532749,14.58,4864,1251841 |
| 1785532759,14.96,4864,1252400 |
| 1785532769,15.36,4896,1255671 |
| 1785532779,15.76,4834,1255383 |
| 1785532790,16.40,4867,1254666 |
| 1785532800,16.20,4864,1254065 |
| 1785532810,15.58,,1253516 |
| 1785532820,15.12,4848,1253111 |
| 1785532830,15.50,4850,1252830 |
| 1785532840,15.78,4864,1252731 |
| 1785532850,16.91,4897,1252234 |
| 1785532860,17.08,4848,1251789 |
| 1785532870,17.79,4865,1257706 |
| 1785532880,17.82,4850,1257569 |
| 1785532890,17.38,4895,1256393 |
| 1785532900,17.37,4867,1259255 |
| 1785532910,17.17,4868,1260238 |
| 1785532920,16.21,4850,1266873 |
| 1785532930,15.80,4896,1266771 |
| 1785532940,15.70,4851,1267179 |
| 1785532950,16.20,4863,1267088 |
| 1785532960,16.38,4899,1266915 |
| 1785532970,16.01,4864,1266681 |
| 1785532980,15.55,4848,1266094 |
| 1785532990,15.14,4865,1265502 |
| 1785533000,17.83,4896,1264652 |
| 1785533010,17.25,4847,1265241 |
| 1785533020,16.91,4849,1264146 |
| 1785533030,16.60,4864,1261955 |
| 1785533040,15.89,4898,1264763 |
| 1785533050,15.68,4847,1267896 |
| 1785533060,16.60,4880,1268124 |
| 1785533070,16.26,4833,1268253 |
| 1785533080,16.12,4900,1267356 |
| 1785533090,16.66,4866,1278814 |
| 1785533100,16.58,4869,1273840 |
| 1785533110,16.39,4852,1268673 |
| 1785533120,16.17,,1268957 |
| 1785533130,16.69,4852,1269077 |
| 1785533140,16.45,4869,1267770 |
| 1785533150,16.69,4886,1264426 |
| 1785533160,16.03,4887,1263138 |
| 1785533170,15.94,4854,1262136 |
| 1785533180,16.12,4872,1262357 |
| 1785533190,16.04,4903,1261881 |
| 1785533200,16.02,,1264063 |
| 1785533210,16.46,4886,1261175 |
| 1785533220,16.07,4838,1261137 |
| 1785533230,15.82,4901,1266057 |
| 1785533240,15.61,4871,1264557 |
| 1785533250,15.99,4874,1263783 |
| 1785533261,15.98,4839,1263940 |
| 1785533271,15.39,4902,1268248 |
| 1785533281,14.63,4874,1259987 |
| 1785533291,15.49,4872,1258351 |
| 1785533301,15.95,4839,1258225 |
| 1785533311,16.19,4925,1257001 |
| 1785533321,15.86,4859,1257182 |
| 1785533331,15.41,4874,1256419 |
| 1785533341,15.36,4845,1257725 |
| 1785533351,15.45,4923,1258128 |
| 1785533361,16.03,4861,1260857 |
| 1785533371,15.95,4880,1259916 |
| 1785533381,16.12,4862,1260733 |
| 1785533391,16.50,4925,1260187 |
| 1785533401,16.59,4862,1259664 |
| 1785533411,17.04,4861,1267413 |
| 1785533421,17.18,4924,1267171 |
| 1785533431,17.54,4911,1268327 |
| 1785533441,17.52,4878,1265049 |
| 1785533451,17.62,4845,1262917 |
| 1785533461,16.83,4917,1262125 |
| 1785533471,16.16,4893,1260090 |
| 1785533481,16.31,4878,1263118 |
| 1785533491,16.19,4848,1263016 |
| 1785533501,16.23,4927,1262356 |
| 1785533511,16.51,4861,1261839 |
| 1785533521,16.54,4880,1261549 |
| 1785533531,16.97,4846,1267545 |
| 1785533541,17.36,4927,1265680 |
| 1785533551,18.33,4880,1263481 |
| 1785533561,18.34,4863,1261986 |
| 1785533571,17.43,,1261688 |
| 1785533581,17.20,4943,1260951 |
| 1785533591,17.26,4864,1260814 |
| 1785533601,17.08,,1260562 |
| 1785533611,16.22,4896,1260005 |
| 1785533621,15.74,4935,1260762 |
| 1785533631,16.82,4880,1259057 |
| 1785533641,16.79,4849,1259200 |
| 1785533651,16.25,4908,1256263 |
| 1785533661,16.72,4905,1254759 |
| 1785533671,16.69,4885,1253964 |
| 1785533681,16.75,4856,1256933 |
| 1785533691,16.18,4903,1255675 |
| 1785533701,15.38,4903,1260711 |
| 1785533711,15.08,4888,1259943 |
| 1785533722,16.10,4855,1265396 |
| 1785533732,16.20,4950,1264193 |
| 1785533742,18.58,4904,1264082 |
| 1785533752,18.50,4887,1263653 |
| 1785533762,18.11,,1263767 |
| 1785533772,18.03,4953,1264700 |
| 1785533782,18.40,4874,1264065 |
| 1785533792,18.03,4870,1263756 |
| 1785533802,17.26,4871,1263458 |
| 1785533812,16.97,4936,1270030 |
| 1785533822,16.51,4887,1269727 |
| 1785533832,16.82,4854,1269842 |
| 1785533842,16.94,4887,1277293 |
| 1785533852,16.43,4920,1276514 |
| 1785533862,16.36,4890,1276546 |
| 1785533872,16.07,4856,1276322 |
| 1785533882,18.39,4922,1277507 |
| 1785533892,17.57,4905,1277850 |
| 1785533902,16.94,4892,1277681 |
| 1785533912,17.42,4874,1277628 |
| 1785533922,16.56,4921,1277167 |
| 1785533932,16.17,4921,1276936 |
| 1785533942,16.00,4892,1276684 |
| 1785533952,16.47,4874,1276956 |
| 1785533962,17.84,4938,1277413 |
| 1785533972,17.85,4904,1275585 |
| 1785533982,17.69,4873,1283988 |
| 1785533992,20.61,,1283019 |
| 1785534002,19.82,4939,1274335 |
| 1785534012,19.08,4889,1278000 |
| 1785534022,18.53,4863,1277685 |
| 1785534032,18.37,4874,1277494 |
| 1785534042,18.15,4940,1277186 |
| 1785534052,18.41,4892,1275530 |
| 1785534062,17.50,4860,1275235 |
| 1785534072,17.37,4905,1274250 |
| 1785534082,18.11,4924,1273748 |
| 1785534092,22.35,4893,1272758 |
| 1785534102,21.29,4862,1271983 |
| 1785534112,20.95,,1270839 |
| 1785534122,20.26,4943,1270071 |
| 1785534132,19.07,4894,1269252 |
| 1785534142,18.90,4877,1269237 |
| 1785534152,18.27,4893,1268170 |
| 1785534162,17.99,4909,1268753 |
| 1785534172,17.38,4895,1268377 |
| 1785534182,17.01,4879,1273685 |
| 1785534192,17.32,4893,1268642 |
| 1785534203,17.20,4942,1269241 |
| 1785534213,19.52,4863,1267242 |
| 1785534223,18.98,4879,1266933 |
| 1785534233,18.29,4925,1264070 |
| 1785534243,17.93,4912,1260303 |
| 1785534253,17.33,4861,1259660 |
| 1785534263,18.47,4879,1259080 |
| 1785534273,18.98,4945,1258624 |
| 1785534283,18.41,4898,1258498 |
| 1785534293,18.28,4877,1261106 |
| 1785534303,18.15,4897,1260236 |
| 1785534313,18.76,4910,1261502 |
| 1785534323,18.77,,1264507 |
| 1785534333,18.26,,1264215 |
| 1785534343,18.29,4895,1268374 |
| 1785534353,18.39,4928,1267893 |
| 1785534363,17.46,4880,1267589 |
| 1785534373,17.63,4881,1267298 |
| 1785534383,17.37,4897,1266983 |
| 1785534393,16.70,4945,1264634 |
| 1785534403,16.60,4881,1264852 |
| 1785534413,17.20,4881,1263973 |
| 1785534423,16.64,4897,1262760 |
| 1785534433,16.47,4945,1262939 |
| 1785534443,16.42,4880,1268341 |
| 1785534453,16.69,4882,1266915 |
| 1785534463,16.77,4912,1266828 |
| 1785534473,16.18,4927,1275520 |
| 1785534483,16.00,4880,1277977 |
| 1785534493,15.98,4880,1278854 |
| 1785534503,16.44,4940,1278351 |
| 1785534513,16.25,4895,1278008 |
| 1785534523,16.14,4880,1277954 |
| 1785534533,16.18,4895,1282917 |
| 1785534543,17.81,4931,1282600 |
| 1785534553,18.01,4896,1283077 |
| 1785534563,18.09,,1283567 |
| 1785534573,17.54,4895,1283262 |
| 1785534583,17.45,4927,1282983 |
| 1785534593,16.83,4898,1282737 |
| 1785534603,16.87,4880,1281671 |
| 1785534613,16.53,4882,1283445 |
| 1785534623,16.23,4945,1282993 |
| 1785534633,18.63,4882,1282309 |
| 1785534643,18.09,4882,1279959 |
| 1785534653,17.28,4880,1277520 |
| 1785534664,17.76,4945,1276800 |
| 1785534674,17.11,4882,1277460 |
| 1785534684,16.69,4883,1277345 |
| 1785534694,16.91,4884,1277007 |
| 1785534704,16.29,4945,1278296 |
| 1785534714,16.22,4883,1275808 |
| 1785534724,15.87,4881,1276695 |
| 1785534734,15.37,4932,1276143 |
| 1785534744,16.07,4898,1276152 |
| 1785534754,16.45,4882,1275656 |
| 1785534764,17.86,4897,1275446 |
| 1785534774,18.68,4915,1272827 |
| 1785534784,18.58,4933,1273700 |
| 1785534794,19.70,4886,1273214 |
| 1785534804,18.99,4882,1270863 |
| 1785534814,17.98,4948,1269800 |
| 1785534824,18.10,4900,1268495 |
| 1785534834,18.40,4886,1266065 |
| 1785534844,17.79,4883,1264595 |
| 1785534854,17.29,4948,1267998 |
| 1785534864,17.56,4884,1268107 |
| 1785534874,17.25,4884,1270169 |
| 1785534884,17.05,4885,1269701 |
| 1785534894,16.80,4951,1270769 |
| 1785534904,16.74,4883,1270013 |
| 1785534914,16.54,4884,1269550 |
| 1785534924,16.63,4886,1264406 |
| 1785534934,16.71,4950,1263876 |
| 1785534944,16.29,4885,1264177 |
| 1785534954,16.02,4884,1264139 |
| 1785534964,16.00,,1256972 |
| 1785534974,15.62,4949,1255871 |
| 1785534984,15.67,4885,1254253 |
| 1785534994,16.05,4886,1253498 |
| 1785535004,15.95,4899,1253171 |
| 1785535014,16.01,4948,1252246 |
| 1785535024,16.02,4883,1252361 |
| 1785535034,15.79,4884,1250397 |
| 1785535044,15.58,4917,1249065 |
| 1785535054,15.43,4916,1250879 |
| 1785535064,15.44,4883,1250762 |
| 1785535074,14.90,4884,1249124 |
| 1785535084,16.13,4931,1246778 |
| 1785535094,16.64,4900,1247001 |
| 1785535105,16.80,4885,1246537 |
| 1785535115,16.91,4884,1244326 |
| 1785535125,16.92,4963,1243639 |
| 1785535135,17.23,4900,1242646 |
| 1785535145,17.21,4884,1243950 |
| 1785535155,17.48,4902,1241492 |
| 1785535165,17.35,4950,1239418 |
| 1785535175,17.69,4901,1237902 |
| 1785535185,17.27,4886,1237248 |
| 1785535195,16.91,4901,1237554 |
| 1785535205,16.39,4948,1237005 |
| 1785535215,16.65,,1244921 |
| 1785535225,16.40,4870,1252012 |
| 1785535235,16.33,4921,1250552 |
| 1785535245,16.65,4948,1250539 |
| 1785535255,17.38,4885,1253208 |
| 1785535265,17.26,4871,1252666 |
| 1785535275,16.88,4917,1252078 |
| 1785535285,16.96,4935,1251744 |
| 1785535295,16.58,4887,1253121 |
| 1785535305,16.33,4884,1252842 |
| 1785535315,16.21,4949,1252077 |
| 1785535325,15.94,4916,1250967 |
| 1785535335,15.80,4885,1253608 |
| 1785535345,16.37,4905,1250597 |
| 1785535355,16.24,4971,1250030 |
| 1785535365,16.14,4901,1249786 |
| 1785535375,17.44,,1249684 |
| 1785535385,16.96,4903,1250557 |
| 1785535395,16.36,4950,1254758 |
| 1785535405,16.44,4887,1251761 |
| 1785535415,16.05,4872,1249467 |
| 1785535425,15.83,4901,1248356 |
| 1785535435,15.69,4951,1252370 |
| 1785535445,15.44,4885,1252682 |
| 1785535455,16.06,,1253185 |
| 1785535465,16.27,4920,1252483 |
| 1785535475,16.24,4955,1250655 |
| 1785535485,16.51,4890,1250660 |
| 1785535495,15.75,4873,1250520 |
| 1785535505,16.30,4936,1250149 |
| 1785535515,16.05,4938,1253085 |
| 1785535525,15.96,4888,1253785 |
| 1785535535,16.28,4876,1256138 |
| 1785535545,16.39,4955,1255735 |
| 1785535555,16.25,4939,1255449 |
| 1785535565,16.63,4889,1255720 |
| 1785535575,16.76,4907,1256665 |
| 1785535586,16.57,4921,1259285 |
| 1785535596,16.63,4921,1257791 |
| 1785535606,16.36,,1256304 |
| 1785535616,15.99,4907,1256073 |
| 1785535626,16.22,4954,1254278 |
| 1785535636,16.12,4906,1254221 |
| 1785535646,16.51,4872,1258299 |
| 1785535656,16.21,4905,1256808 |
| 1785535666,16.31,4952,1255917 |
| 1785535676,16.17,4891,1255572 |
| 1785535686,15.89,4874,1254718 |
| 1785535696,15.83,4921,1254693 |
| 1785535706,15.62,4953,1261107 |
| 1785535716,15.70,4891,1266234 |
| 1785535726,15.84,4874,1265481 |
| 1785535736,15.79,4940,1263616 |
| 1785535746,15.94,,1263145 |
| 1785535756,16.58,4893,1263123 |
| 1785535766,17.11,4876,1261657 |
| 1785535776,16.95,4940,1257604 |
| 1785535786,17.24,4922,1256423 |
| 1785535796,17.43,4891,1256027 |
| 1785535806,17.43,4892,1256983 |
| 1785535816,16.42,4942,1257158 |
| 1785535826,16.70,4938,1256795 |
| 1785535836,16.44,4877,1262647 |
| 1785535846,16.21,4892,1263910 |
| 1785535856,16.10,,1262055 |
| 1785535866,15.91,4938,1261973 |
| 1785535876,16.03,4875,1258867 |
| 1785535886,16.25,4906,1258566 |
| 1785535896,16.68,4939,1255201 |
| 1785535906,17.69,4922,1254111 |
| 1785535916,17.65,4880,1253863 |
| 1785535926,17.31,4922,1253854 |
| 1785535936,17.43,,1254186 |
| 1785535946,17.05,4925,1254120 |
| 1785535956,17.11,4875,1253848 |
| 1785535966,17.24,4922,1253069 |
| 1785535976,17.30,4923,1252687 |
| 1785535986,17.25,4906,1252487 |
| 1785535996,17.59,4875,1253153 |
| 1785536006,17.44,4940,1252775 |
| 1785536016,17.43,4941,1259410 |
| 1785536026,17.21,4908,1258708 |
| 1785536036,16.96,4891,1258437 |
| 1785536046,17.20,4924,1259746 |
| 1785536057,16.80,4941,1260011 |
| 1785536067,16.86,4890,1265254 |
| 1785536077,17.17,4907,1266408 |
| 1785536087,16.69,4922,1266476 |
| 1785536097,16.58,,1265760 |
| 1785536107,16.40,4892,1265623 |
| 1785536117,16.43,4909,1264276 |
| 1785536127,16.38,,1263071 |
| 1785536137,16.76,4923,1260058 |
| 1785536147,16.57,4890,1259723 |
| 1785536157,16.96,4907,1259561 |
| 1785536167,17.60,4922,1259356 |
| 1785536177,16.75,4924,1259796 |
| 1785536187,16.73,4891,1259799 |
| 1785536197,16.99,4909,1258642 |
| 1785536207,16.98,4925,1257018 |
| 1785536217,16.68,4927,1256882 |
| 1785536227,16.56,4876,1259235 |
| 1785536237,16.39,4925,1262503 |
| 1785536247,16.34,4922,1262107 |
| 1785536257,16.74,4924,1263648 |
| 1785536267,16.63,4905,1260867 |
| 1785536277,16.22,4907,1260751 |
| 1785536287,15.95,4924,1260541 |
| 1785536297,16.12,4907,1261039 |
| 1785536307,17.02,4908,1263174 |
| 1785536317,17.42,4909,1263827 |
| 1785536327,17.12,4941,1261492 |
| 1785536337,16.64,4907,1261688 |
| 1785536347,16.55,4906,1261331 |
| 1785536357,16.84,4923,1270438 |
| 1785536367,16.56,4922,1268306 |
| 1785536377,16.16,4891,1272546 |
| 1785536387,16.31,4907,1272141 |
| 1785536397,15.87,4924,1271705 |
| 1785536407,15.65,4907,1270343 |
| 1785536417,15.63,4893,1270662 |
| 1785536427,16.35,4910,1270560 |
| 1785536437,15.98,4927,1272466 |
| 1785536447,16.61,4910,1269968 |
| 1785536457,16.59,4912,1270014 |
| 1785536467,16.50,4924,1269256 |
| 1785536477,17.12,4925,1265071 |
| 1785536487,17.10,4892,1264630 |
| 1785536497,17.66,4909,1264556 |
| 1785536507,17.71,4909,1263274 |
| 1785536517,16.92,4941,1263083 |
| 1785536527,17.15,4924,1262802 |
| 1785536538,17.45,4900,1264898 |
| 1785536548,18.13,4925,1263619 |
| 1785536558,18.69,4943,1263482 |
| 1785536568,18.58,4913,1265785 |
| 1785536578,18.20,4911,1265849 |
| 1785536588,18.08,4910,1267226 |
| 1785536598,17.52,4930,1265311 |
| 1785536608,17.04,4908,1262595 |
| 1785536618,17.04,4926,1260368 |
| 1785536628,16.89,4894,1256236 |
| 1785536638,16.67,4928,1255905 |
| 1785536648,16.95,4909,1256103 |
| 1785536658,16.58,4911,1256190 |
| 1785536668,16.49,4893,1255207 |
| 1785536678,16.66,4929,1255690 |
| 1785536688,16.38,4909,1257580 |
| 1785536698,16.34,4909,1256597 |
| 1785536708,16.12,4893,1260228 |
| 1785536718,16.49,4928,1260415 |
| 1785536728,16.42,4913,1259938 |
| 1785536738,16.88,4912,1259396 |
| 1785536748,17.22,4911,1251782 |
| 1785536758,17.43,4914,1249009 |
| 1785536768,17.27,4912,1250424 |
| 1785536778,16.84,4910,1250402 |
| 1785536788,16.87,4942,1250756 |
| 1785536798,16.60,,1250496 |
| 1785536808,16.83,4964,1249527 |
| 1785536818,17.15,4894,1248579 |
| 1785536828,17.21,4941,1253024 |
| 1785536838,16.96,4894,1251880 |
| 1785536848,17.30,4941,1251033 |
| 1785536858,17.63,4894,1250993 |
| 1785536868,17.76,4926,1248527 |
| 1785536878,17.10,4900,1247647 |
| 1785536888,17.30,,1247171 |
| 1785536898,16.79,4898,1247614 |
| 1785536908,17.56,4931,1246823 |
| 1785536918,17.62,4897,1245175 |
| 1785536928,17.41,4928,1244017 |
| 1785536938,17.48,4900,1244115 |
| 1785536948,17.42,4928,1244298 |
| 1785536958,17.35,4897,1244786 |
| 1785536968,17.44,4926,1241420 |
| 1785536978,17.14,4895,1241297 |
| 1785536988,17.42,4926,1240627 |
| 1785536999,17.22,4918,1240724 |
| 1785537009,16.80,4926,1239892 |
| 1785537019,16.83,4927,1240407 |
| 1785537029,16.70,4910,1247480 |
| 1785537039,16.74,4911,1247364 |
| 1785537049,17.43,4910,1249770 |
| 1785537059,17.17,4928,1249633 |
| 1785537069,16.91,4911,1250160 |
| 1785537079,17.09,4911,1251024 |
| 1785537089,16.53,4910,1259509 |
| 1785537099,16.91,4930,1256232 |
| 1785537109,17.07,4896,1255929 |
| 1785537119,16.89,4929,1256662 |
| 1785537129,16.75,4912,1255960 |
| 1785537139,17.49,4930,1255534 |
| 1785537149,17.12,4896,1256427 |
| 1785537159,17.90,4931,1256608 |
| 1785537169,17.45,4914,1256282 |
| 1785537179,17.53,4948,1255734 |
| 1785537189,16.83,4913,1256100 |
| 1785537199,16.93,4947,1254996 |
| 1785537209,17.62,4929,1253886 |
| 1785537219,17.68,4930,1253699 |
| 1785537229,17.34,4914,1257798 |
| 1785537239,17.06,4914,1255608 |
| 1785537249,16.59,4914,1255294 |
| 1785537259,17.40,4914,1255379 |
| 1785537269,17.11,4915,1254533 |
| 1785537279,17.37,4914,1255905 |
| 1785537289,17.23,4930,1253013 |
| 1785537299,16.90,4915,1252879 |
| 1785537309,16.92,4932,1252799 |
| 1785537319,16.68,4898,1255199 |
| 1785537329,16.83,4929,1248786 |
| 1785537339,16.87,4916,1248733 |
| 1785537349,16.50,4917,1248003 |
| 1785537359,15.82,4900,1247758 |
| 1785537369,15.31,4933,1249353 |
| 1785537379,15.95,4932,1249880 |
| 1785537389,15.96,4915,1249530 |
| 1785537399,16.52,4900,1248873 |
| 1785537409,16.65,4947,1245196 |
| 1785537419,16.27,,1245236 |
| 1785537429,16.71,4915,1245063 |
| 1785537439,16.62,4916,1248351 |
| 1785537449,16.37,4931,1247025 |
| 1785537459,16.91,4932,1248075 |
| 1785537470,16.99,4915,1252400 |
| 1785537480,16.75,4916,1256790 |
| 1785537490,16.64,4916,1258151 |
| 1785537500,16.75,4916,1265467 |
| 1785537510,16.87,4915,1265323 |
| 1785537520,18.06,4916,1265648 |
| 1785537530,18.57,4918,1259446 |
| 1785537540,18.18,4932,1257916 |
| 1785537550,17.93,4916,1257777 |
| 1785537560,17.77,4916,1257635 |
| 1785537570,17.28,4931,1257437 |
| 1785537580,17.38,4920,1262790 |
| 1785537590,17.32,4902,1263281 |
| 1785537600,17.85,4914,1261787 |
| 1785537610,17.12,,1261435 |
| 1785537620,17.01,4919,1261822 |
| 1785537630,16.88,4913,1261462 |
| 1785537640,17.23,4914,1264429 |
| 1785537650,17.64,4915,1265313 |
| 1785537660,18.44,4916,1265055 |
| 1785537670,18.16,4932,1265157 |
| 1785537680,18.52,4916,1270636 |
| 1785537690,18.22,4918,1269980 |
| 1785537700,17.57,4899,1271372 |
| 1785537710,17.64,4932,1266584 |
| 1785537720,17.62,4915,1264520 |
| 1785537730,17.40,4933,1262689 |
| 1785537740,17.34,4901,1260689 |
| 1785537750,18.26,4933,1259358 |
| 1785537760,20.60,4931,1258089 |
| 1785537770,20.50,4916,1254344 |
| 1785537780,20.28,4899,1253711 |
| 1785537790,19.85,4932,1251357 |
| 1785537800,19.04,4931,1252069 |
| 1785537810,17.99,4918,1251731 |
| 1785537820,18.29,4915,1252409 |
| 1785537830,18.25,4918,1249457 |
| 1785537840,17.39,4933,1248798 |
| 1785537850,17.01,4918,1248117 |
| 1785537860,17.40,4917,1248379 |
| 1785537870,17.02,4918,1251502 |
| 1785537880,16.64,4917,1251084 |
| 1785537890,16.17,4918,1250026 |
| 1785537900,16.41,4933,1248677 |
| 1785537910,16.21,4918,1243133 |
| 1785537920,16.56,4934,1241527 |
| 1785537930,16.70,4903,1244328 |
| 1785537941,18.04,4934,1240835 |
| 1785537951,17.42,4936,1236564 |
| 1785537961,16.99,4935,1236596 |
| 1785537971,16.31,4904,1236704 |
| 1785537981,16.35,4934,1235131 |
| 1785537991,17.67,4934,1234263 |
| 1785538001,18.54,4935,1234506 |
| 1785538011,18.21,4908,1233533 |
| 1785538021,17.93,4944,1233166 |
| 1785538031,18.96,4942,1233502 |
| 1785538041,18.28,4924,1243598 |
| 1785538051,17.93,4909,1242957 |
| 1785538061,17.86,,1242105 |
| 1785538071,18.37,4941,1242064 |
| 1785538081,18.34,4940,1241872 |
| 1785538091,20.76,4926,1241741 |
| 1785538101,20.58,4923,1242125 |
| 1785538111,20.01,4941,1247639 |
| 1785538121,20.00,4922,1244936 |
| 1785538131,19.23,4923,1246439 |
| 1785538141,20.91,4938,1246580 |
| 1785538151,20.43,4940,1246899 |
| 1785538161,20.06,4922,1249193 |
| 1785538171,19.52,4930,1253737 |
| 1785538181,19.17,4938,1249278 |
| 1785538191,18.55,4923,1248731 |
| 1785538201,18.76,4922,1248599 |
| 1785538211,18.57,4939,1248006 |
| 1785538221,18.41,4923,1248653 |
| 1785538231,17.98,4923,1250509 |
| 1785538241,17.98,4925,1248284 |
| 1785538251,17.84,4939,1247731 |
| 1785538261,17.02,4939,1248131 |
| 1785538271,16.09,4939,1248226 |
| 1785538281,15.46,4906,1248034 |
| 1785538291,16.67,4939,1244394 |
| 1785538301,16.03,4922,1242441 |
| 1785538311,16.97,4940,1241095 |
| 1785538321,16.89,4909,1240251 |
| 1785538331,17.69,4944,1240403 |
| 1785538341,17.74,4924,1240224 |
| 1785538351,17.46,4941,1237330 |
| 1785538361,17.66,4908,1236531 |
| 1785538371,17.09,,1238728 |
| 1785538381,16.70,4924,1238518 |
| 1785538391,17.29,4925,1236974 |
| 1785538402,16.93,4909,1238374 |
| 1785538412,16.48,4942,1236184 |
| 1785538422,17.21,4925,1240178 |
| 1785538432,17.49,4940,1239881 |
| 1785538442,17.48,4923,1239548 |
| 1785538452,17.40,4957,1239691 |
| 1785538462,17.37,4922,1238991 |
| 1785538472,17.38,4941,1241750 |
| 1785538482,16.71,,1240522 |
| 1785538492,16.98,4940,1240437 |
| 1785538502,16.60,4939,1240580 |
| 1785538512,16.54,4908,1240733 |
| 1785538522,17.18,4941,1241020 |
| 1785538532,17.90,4910,1245250 |
| 1785538542,17.82,4939,1245534 |
| 1785538552,17.45,4908,1247992 |
| 1785538562,18.84,4941,1247660 |
| 1785538572,18.73,4910,1247387 |
| 1785538582,22.29,4942,1247748 |
| 1785538592,20.71,4910,1253804 |
| 1785538602,20.21,4941,1253076 |
| 1785538612,19.79,4930,1251851 |
| 1785538622,19.21,4926,1251504 |
| 1785538632,18.41,4911,1251403 |
| 1785538642,19.09,4945,1254767 |
| 1785538652,19.30,4926,1255892 |
| 1785538662,19.59,4939,1255895 |
| 1785538672,19.27,4892,1256282 |
| 1785538682,18.67,4939,1259521 |
| 1785538692,18.05,4924,1260769 |
| 1785538702,18.30,4939,1260290 |
| 1785538712,17.87,4908,1265441 |
| 1785538722,18.71,4935,1265505 |
| 1785538732,18.08,4956,1264723 |
| 1785538742,17.60,4907,1264646 |
| 1785538752,17.21,4909,1265077 |
| 1785538762,17.27,4939,1261867 |
| 1785538772,17.96,4959,1260794 |
| 1785538782,17.82,4909,1259570 |
| 1785538792,17.59,4943,1258189 |
| 1785538802,17.34,4942,1255503 |
| 1785538812,17.15,4942,1249016 |
| 1785538822,18.25,4909,1249448 |
| 1785538832,17.83,4942,1251059 |
| 1785538842,18.43,4923,1250185 |
| 1785538852,18.76,4942,1249108 |
| 1785538862,18.25,,1247220 |
| 1785538873,18.23,4940,1242083 |
| 1785538883,18.13,4923,1242347 |
| 1785538893,18.28,4940,1241880 |
| 1785538903,18.15,4907,1240990 |
| 1785538913,17.82,4924,1240566 |
| 1785538923,18.01,4923,1241794 |
| 1785538933,17.71,4942,1239887 |
| 1785538943,17.45,4910,1239555 |
| 1785538953,17.59,4926,1238716 |
| 1785538963,17.50,4957,1237786 |
| 1785538973,17.34,4927,1242567 |
| 1785538983,17.28,4912,1242456 |
| 1785538993,17.00,4925,1241179 |
| 1785539003,16.91,4955,1240755 |
| 1785539013,16.85,4924,1240407 |
| 1785539023,16.90,4907,1240488 |
| 1785539033,16.54,4941,1241388 |
| 1785539043,16.33,4939,1240498 |
| 1785539053,16.36,4910,1240562 |
| 1785539063,16.89,4924,1240183 |
| 1785539073,16.53,4927,1241570 |
| 1785539083,16.16,4974,1238266 |
| 1785539093,15.91,4927,1236240 |
| 1785539103,15.71,4943,1236825 |
| 1785539113,16.23,,1239786 |
| 1785539123,18.61,,1239339 |
| 1785539133,18.29,4909,1239301 |
| 1785539143,18.31,4924,1238856 |
| 1785539153,17.73,4925,1237839 |
| 1785539163,17.90,4956,1239611 |
| 1785539173,17.47,4909,1238395 |
| 1785539183,16.95,4926,1237142 |
| 1785539193,16.66,4927,1236880 |
| 1785539203,16.26,4941,1235936 |
| 1785539213,15.61,4917,1235341 |
| 1785539223,15.93,4930,1235211 |
| 1785539233,15.86,4961,1235732 |
| 1785539243,16.32,4912,1235183 |
| 1785539253,16.73,4913,1237892 |
| 1785539263,16.54,4932,1237321 |
| 1785539273,16.59,4978,1239711 |
| 1785539283,18.17,4910,1238882 |
| 1785539293,17.36,4898,1239359 |
| 1785539303,17.06,4926,1239531 |
| 1785539313,17.11,4975,1238539 |
| 1785539323,17.42,4910,1238692 |
| 1785539333,17.54,4895,1244911 |
| 1785539344,17.07,4944,1244034 |
| 1785539354,20.83,4979,1245302 |
| 1785539364,20.53,4914,1243062 |
| 1785539374,19.91,4900,1242725 |
| 1785539384,19.52,4946,1241079 |
| 1785539394,19.11,4964,1240556 |
| 1785539404,18.62,4912,1240796 |
| 1785539414,17.77,4930,1241180 |
| 1785539424,17.26,4977,1240557 |
| 1785539434,17.84,4961,1244762 |
| 1785539444,17.40,4912,1244798 |
| 1785539454,17.59,4929,1244377 |
| 1785539464,17.73,4957,1244190 |
| 1785539474,16.94,4947,1241693 |
| 1785539484,18.13,4914,1241673 |
| 1785539494,17.83,4931,1241517 |
| 1785539504,17.55,4978,1244818 |
| 1785539514,16.71,4916,1245840 |
| 1785539524,16.50,4896,1245758 |
| 1785539534,16.51,4929,1245804 |
| 1785539544,16.99,4976,1254820 |
| 1785539554,16.68,4913,1256194 |
| 1785539564,16.64,4896,1256239 |
| 1785539574,16.87,4932,1255676 |
| 1785539584,16.73,4978,1258445 |
| 1785539594,16.56,4917,1256848 |
| 1785539604,16.54,4901,1256489 |
| 1785539614,16.62,4964,1256057 |
| 1785539624,16.77,4963,1253022 |
| 1785539634,16.50,4913,1251930 |
| 1785539644,17.30,4910,1246359 |
| 1785539654,16.85,4961,1244778 |
| 1785539664,17.90,4963,1242499 |
| 1785539674,17.39,4913,1242412 |
| 1785539684,17.56,4914,1241925 |
| 1785539694,18.29,4962,1240373 |
| 1785539704,17.99,4963,1240101 |
| 1785539714,19.98,4899,1240808 |
| 1785539724,19.13,4914,1240572 |
| 1785539734,18.49,4979,1240078 |
| 1785539744,18.10,4946,1240003 |
| 1785539754,17.37,4897,1244984 |
| 1785539764,17.48,4928,1248294 |
| 1785539774,18.04,4981,1246727 |
| 1785539784,20.97,4912,1251803 |
| 1785539794,20.42,4898,1250958 |
| 1785539804,20.13,4931,1248537 |
| 1785539815,19.70,4981,1248441 |
| 1785539825,19.25,4916,1247977 |
| 1785539835,19.14,4900,1243397 |
| 1785539845,18.74,4934,1243350 |
| 1785539855,18.31,4978,1241931 |
| 1785539865,18.10,4913,1241961 |
| 1785539875,17.30,,1241514 |
| 1785539885,17.09,4945,1240896 |
| 1785539895,16.94,4979,1239029 |
| 1785539905,16.56,4913,1238845 |
| 1785539915,16.69,4900,1242933 |
| 1785539925,17.32,,1242439 |
| 1785539935,16.97,4980,1241193 |
| 1785539945,16.91,4915,1243078 |
| 1785539955,16.85,4898,1242731 |
| 1785539965,16.17,4960,1242366 |
| 1785539975,16.08,4978,1242309 |
| 1785539985,15.76,4897,1246154 |
| 1785539995,16.24,4900,1244762 |
| 1785540005,16.37,4980,1243695 |
| 1785540015,16.40,4980,1243320 |
| 1785540025,16.25,4899,1242345 |
| 1785540035,16.45,4900,1240665 |
| 1785540045,17.13,4993,1240315 |
| 1785540055,17.16,4948,1238907 |
| 1785540065,16.98,4897,1239203 |
| 1785540075,16.60,4898,1235696 |
| 1785540085,16.43,4994,1234777 |
| 1785540095,16.14,4932,1234670 |
| 1785540105,15.95,4899,1233822 |
| 1785540115,15.67,,1233654 |
| 1785540125,15.48,4993,1233991 |
| 1785540135,15.97,4930,1232126 |
| 1785540145,15.59,4897,1231952 |
| 1785540155,16.18,4930,1230594 |
| 1785540165,16.06,5009,1228804 |
| 1785540175,16.29,4916,1229012 |
| 1785540185,16.03,4899,1229565 |
| 1785540195,16.02,4948,1229435 |
| 1785540205,16.44,4995,1228894 |
| 1785540215,16.91,4914,1228951 |
| 1785540225,16.77,4899,1229389 |
| 1785540235,16.42,4946,1229235 |
| 1785540245,16.65,4961,1231283 |
| 1785540255,17.66,4914,1233525 |
| 1785540265,17.57,4899,1233783 |
| 1785540275,17.16,4948,1228563 |
| 1785540286,17.71,4983,1226444 |
| 1785540296,17.31,4915,1226182 |
| 1785540306,17.02,4896,1226072 |
| 1785540316,17.01,4965,1224996 |
| 1785540326,16.66,4977,1225096 |
| 1785540336,16.85,4899,1224987 |
| 1785540346,16.92,4917,1228987 |
| 1785540356,18.53,4997,1228309 |
| 1785540366,18.53,4963,1229237 |
| 1785540376,18.04,4900,1229572 |
| 1785540386,18.36,4913,1231026 |
| 1785540396,19.43,4979,1230315 |
| 1785540406,19.51,4930,1230356 |
| 1785540416,19.31,4898,1232719 |
| 1785540426,18.50,4915,1234184 |
| 1785540436,18.81,4996,1234045 |
| 1785540446,19.09,4916,1233726 |
| 1785540456,18.70,4899,1230486 |
| 1785540466,18.26,4949,1229930 |
| 1785540476,18.29,4995,1226894 |
| 1785540486,18.02,4913,1227057 |
| 1785540496,17.64,4900,1227509 |
| 1785540506,17.47,4930,1227151 |
| 1785540516,16.85,4996,1231304 |
| 1785540526,16.67,4915,1233225 |
| 1785540536,16.38,4898,1235850 |
| 1785540546,16.15,4929,1235305 |
| 1785540556,16.06,4979,1235476 |
| 1785540566,16.42,4913,1235449 |
| 1785540576,16.82,4900,1235326 |
| 1785540586,17.26,4947,1232082 |
| 1785540596,16.30,4980,1231266 |
| 1785540606,15.95,4913,1230998 |
| 1785540616,21.67,4914,1231912 |
| 1785540626,21.12,4978,1234864 |
| 1785540636,20.95,4963,1236067 |
| 1785540646,19.95,4915,1235726 |
| 1785540656,19.26,4917,1235443 |
| 1785540666,19.34,4947,1235071 |
| 1785540676,19.26,4997,1240088 |
| 1785540686,18.97,,1240175 |
| 1785540696,18.52,4914,1239931 |
| 1785540706,18.23,4978,1240270 |
| 1785540716,17.74,4948,1241077 |
| 1785540726,17.33,4899,1242600 |
| 1785540736,16.68,4916,1242698 |
| 1785540746,16.12,4979,1244771 |
| 1785540757,15.79,4946,1246864 |
| 1785540767,15.67,4898,1246723 |
| 1785540777,15.70,4913,1245667 |
| 1785540787,15.22,5000,1251043 |
| 1785540797,15.25,4931,1254072 |
| 1785540807,15.21,4916,1253852 |
| 1785540817,15.16,4915,1253640 |
| 1785540827,15.28,4981,1253124 |
| 1785540837,16.10,4929,1253102 |
| 1785540847,15.33,4902,1253131 |
| 1785540857,16.04,4931,1253775 |
| 1785540867,16.27,4996,1252335 |
| 1785540877,16.13,4931,1254056 |
| 1785540887,16.26,4916,1254054 |
| 1785540897,16.44,4913,1255849 |
| 1785540907,16.96,4998,1251492 |
| 1785540917,17.17,4929,1249085 |
| 1785540927,18.51,4916,1250692 |
| 1785540937,17.91,,1249724 |
| 1785540947,20.33,4980,1249162 |
| 1785540957,19.42,4913,1245674 |
| 1785540967,18.91,4917,1244499 |
| 1785540977,18.31,4929,1243010 |
| 1785540987,18.11,4963,1238436 |
| 1785540997,17.42,4916,1238559 |
| 1785541007,17.12,4916,1236392 |
| 1785541017,17.57,4948,1235985 |
| 1785541027,16.87,4961,1235181 |
| 1785541037,16.50,4913,1234301 |
| 1785541047,17.03,4914,1236272 |
| 1785541057,16.94,4945,1235458 |
| 1785541067,16.88,4964,1234699 |
| 1785541077,16.56,4916,1233610 |
| 1785541087,15.77,4916,1238795 |
| 1785541097,15.80,4963,1237968 |
| 1785541107,15.76,4947,1237885 |
| 1785541117,16.10,4929,1237660 |
| 1785541127,16.69,4916,1238282 |
| 1785541137,16.50,4979,1235380 |
| 1785541147,16.94,4933,1235500 |
| 1785541157,16.57,4930,1235802 |
| 1785541167,16.86,4914,1232987 |
| 1785541177,17.21,4978,1231737 |
| 1785541187,16.55,4916,1230045 |
| 1785541197,15.98,4931,1240130 |
| 1785541207,15.21,4916,1241294 |
| 1785541218,15.24,4979,1240592 |
| 1785541228,15.15,4930,1240633 |
| 1785541238,15.22,4929,1240351 |
| 1785541248,15.34,4919,1240172 |
| 1785541258,15.90,4982,1239244 |
| 1785541268,16.29,4914,1241682 |
| 1785541278,17.02,4916,1241812 |
| 1785541288,17.44,4943,1238168 |
| 1785541298,17.10,4977,1236939 |
| 1785541308,16.84,4916,1235242 |
| 1785541318,16.73,4915,1237188 |
| 1785541328,16.66,4948,1234480 |
| 1785541338,16.55,,1234892 |
| 1785541348,16.88,4931,1236653 |
| 1785541358,16.35,4930,1235975 |
| 1785541368,16.12,4933,1237309 |
| 1785541378,15.79,4947,1237169 |
| 1785541388,15.45,4932,1234018 |
| 1785541398,15.56,4915,1233947 |
| 1785541408,15.55,4946,1232637 |
| 1785541418,15.76,4945,1231535 |
| 1785541428,15.56,4932,1227383 |
| 1785541438,16.08,4915,1226662 |
| 1785541448,15.91,4952,1226502 |
| 1785541458,17.16,4945,1226898 |
| 1785541468,17.24,4930,1226426 |
| 1785541478,17.42,4913,1224712 |
| 1785541488,16.96,4980,1223959 |
| 1785541498,17.12,4933,1223871 |
| 1785541508,17.05,4932,1223358 |
| 1785541518,17.28,4917,1223744 |
| 1785541528,16.63,4978,1223022 |
| 1785541538,16.37,4897,1223228 |
| 1785541548,16.10,4932,1226801 |
| 1785541558,15.97,,1229336 |
| 1785541568,17.14,4978,1228032 |
| 1785541578,17.03,4897,1228830 |
| 1785541588,18.49,4931,1227767 |
| 1785541598,18.34,4915,1227432 |
| 1785541608,19.48,4980,1226665 |
| 1785541618,19.25,4899,1225128 |
| 1785541628,18.82,4949,1226356 |
| 1785541638,18.29,4936,1226643 |
| 1785541648,17.70,4982,1226258 |
| 1785541658,17.37,4915,1226482 |
| 1785541668,18.07,4948,1225975 |
| 1785541678,17.60,,1226098 |
| 1785541688,16.82,4962,1227110 |
| 1785541699,16.94,4929,1226257 |
| 1785541709,16.79,4932,1226088 |
| 1785541719,16.77,4931,1224843 |
| 1785541729,16.78,4951,1221904 |
| 1785541739,16.96,4929,1221812 |
| 1785541749,16.52,,1223284 |
| 1785541759,16.35,4929,1223566 |
| 1785541769,16.07,4948,1223114 |
| 1785541779,15.76,4934,1229674 |
| 1785541789,16.02,4914,1228982 |
| 1785541799,16.25,4945,1228830 |
| 1785541809,15.83,4947,1228252 |
| 1785541819,15.71,4933,1228248 |
| 1785541829,16.12,4918,1228217 |
| 1785541839,20.17,4945,1227652 |
| 1785541849,19.69,4946,1226775 |
| 1785541859,19.13,4947,1225750 |
| 1785541869,18.02,4918,1228318 |
| 1785541879,17.16,4963,1230575 |
| 1785541889,17.16,4947,1230518 |
| 1785541899,16.67,4945,1230319 |
| 1785541909,16.51,4898,1230067 |
| 1785541919,16.78,4961,1229833 |
| 1785541929,16.71,4932,1232731 |
| 1785541939,17.05,4931,1232496 |
| 1785541949,17.35,4913,1232267 |
| 1785541959,16.93,4964,1231918 |
| 1785541969,16.84,4930,1230958 |
| 1785541979,17.14,4947,1224457 |
| 1785541989,16.88,4919,1228480 |
| 1785541999,16.90,4945,1228304 |
| 1785542009,16.14,4931,1227935 |
| 1785542019,15.51,4930,1225804 |
| 1785542029,15.66,4917,1225688 |
| 1785542039,16.54,4948,1225000 |
| 1785542049,16.70,4931,1231734 |
| 1785542059,16.73,4930,1232250 |
| 1785542069,16.53,4915,1232218 |
| 1785542079,16.68,4963,1231773 |
| 1785542089,16.60,4933,1237678 |
| 1785542099,16.73,4933,1237393 |
| 1785542109,16.21,4915,1237277 |
| 1785542119,16.83,4962,1241114 |
| 1785542129,16.63,4917,1241124 |
| 1785542139,16.59,4932,1235298 |
| 1785542149,16.64,4930,1234384 |
| 1785542159,16.64,4962,1233979 |
| 1785542170,16.15,4931,1232423 |
| 1785542180,16.52,4932,1232527 |
| 1785542190,17.00,4935,1232394 |
| 1785542200,16.80,4980,1231393 |
| 1785542210,16.52,4931,1230166 |
| 1785542220,16.06,4914,1229069 |
| 1785542230,16.59,4933,1232588 |
| 1785542240,16.56,4964,1231244 |
| 1785542250,16.01,4933,1230679 |
| 1785542260,16.22,4914,1231030 |
| 1785542270,16.73,4935,1230461 |
| 1785542280,16.45,4948,1232187 |
| 1785542290,21.12,4950,1225787 |
| 1785542300,21.76,4934,1224951 |
| 1785542310,21.10,4965,1224200 |
| 1785542320,20.45,4946,1224043 |
| 1785542330,19.75,4931,1222890 |
| 1785542340,18.95,4901,1222660 |
| 1785542350,18.34,4965,1220010 |
| 1785542360,17.96,4930,1217037 |
| 1785542370,17.45,4931,1216724 |
| 1785542380,17.37,4914,1216794 |
| 1785542390,17.77,4949,1216358 |
| 1785542400,17.20,4932,1216088 |
| 1785542410,17.39,4932,1214687 |
| 1785542420,16.94,4914,1215396 |
| 1785542430,16.17,,1215092 |
| 1785542440,16.39,4950,1214266 |
| 1785542450,16.81,4935,1219766 |
| 1785542460,16.98,4915,1219507 |
| 1785542470,17.49,4948,1216934 |
| 1785542480,18.02,4949,1216010 |
| 1785542490,17.25,4918,1215741 |
| 1785542500,16.98,4917,1215704 |
| 1785542510,16.68,4948,1215425 |
| 1785542520,16.60,4948,1216072 |
| 1785542530,16.65,4918,1215692 |
| 1785542540,16.16,4920,1215384 |
| 1785542550,16.29,4964,1214769 |
| 1785542560,16.33,4949,1215303 |
| 1785542570,16.83,,1212755 |
| 1785542580,16.34,4917,1213306 |
| 1785542590,15.74,4966,1215043 |
| 1785542600,19.41,4931,1214419 |
| 1785542610,19.20,4916,1213925 |
| 1785542620,18.55,4918,1213108 |
| 1785542630,18.17,4966,1211930 |
| 1785542640,17.75,4933,1212861 |
| 1785542651,18.07,4916,1213227 |
| 1785542661,17.45,4931,1213875 |
| 1785542671,17.16,4966,1215515 |
| 1785542681,16.75,4933,1215306 |
| 1785542691,16.32,4917,1217439 |
| 1785542701,16.20,4935,1217008 |
| 1785542711,16.10,4982,1216603 |
| 1785542721,16.75,4917,1216965 |
| 1785542731,16.47,4934,1216456 |
| 1785542741,16.32,4947,1216342 |
| 1785542751,17.01,4980,1213830 |
| 1785542761,17.09,4917,1213905 |
| 1785542771,16.48,4934,1213880 |
| 1785542781,16.01,4946,1213720 |
| 1785542791,15.78,4980,1212582 |
| 1785542801,15.74,4917,1212796 |
| 1785542811,15.55,4936,1212599 |
| 1785542821,16.10,,1209575 |
| 1785542831,15.92,4948,1209736 |
| 1785542841,16.27,4899,1209871 |
| 1785542851,16.31,4934,1211915 |
| 1785542861,17.72,4966,1217993 |
| 1785542871,17.46,4933,1217725 |
| 1785542881,16.79,4899,1217693 |
| 1785542891,16.51,4936,1217526 |
| 1785542901,16.76,4965,1220369 |
| 1785542911,16.89,4934,1229026 |
| 1785542921,16.66,4915,1228785 |
| 1785542931,16.63,4936,1227462 |
| 1785542941,16.22,4967,1226924 |
| 1785542951,16.23,4934,1225563 |
| 1785542961,16.43,4915,1227172 |
| 1785542971,16.14,4947,1232704 |
| 1785542981,16.61,4985,1232137 |
| 1785542991,16.57,4935,1231557 |
| 1785543001,16.83,4916,1231626 |
| 1785543011,15.93,,1231287 |
| 1785543021,15.80,4982,1231314 |
| 1785543031,15.45,4919,1231056 |
| 1785543041,15.38,4916,1230899 |
| 1785543051,15.89,4951,1230231 |
| 1785543061,16.35,4982,1234302 |
| 1785543071,15.68,4919,1234173 |
| 1785543081,16.45,4934,1240968 |
| 1785543091,16.64,4965,1236644 |
| 1785543102,16.89,4966,1239951 |
| 1785543112,16.68,4920,1239338 |
| 1785543122,16.50,4935,1238956 |
| 1785543132,16.44,4950,1238562 |
| 1785543142,17.10,4949,1239538 |
| 1785543152,16.61,4922,1239871 |
| 1785543162,16.29,4935,1239703 |
| 1785543172,16.01,4951,1245511 |
| 1785543182,15.85,4949,1244484 |
| 1785543192,15.59,4920,1244449 |
| 1785543202,16.06,,1243641 |
| 1785543212,16.65,4950,1242764 |
| 1785543222,16.00,4933,1239390 |
| 1785543232,16.16,4922,1237457 |
| 1785543242,15.45,4935,1236078 |
| 1785543252,16.33,4969,1235837 |
| 1785543262,17.11,4933,1233919 |
| 1785543272,16.93,4921,1230493 |
| 1785543282,16.87,4935,1229781 |
| 1785543292,16.80,4971,1229027 |
| 1785543302,15.90,4934,1229078 |
| 1785543312,16.61,4918,1229016 |
| 1785543322,16.84,4935,1229681 |
| 1785543332,16.40,4969,1226786 |
| 1785543342,16.82,4933,1230841 |
| 1785543352,17.13,4918,1231015 |
| 1785543362,16.64,4935,1227537 |
| 1785543372,16.23,4982,1227825 |
| 1785543382,16.29,4949,1227377 |
| 1785543392,16.62,,1227293 |
| 1785543402,16.22,4935,1226995 |
| 1785543412,17.50,4984,1226463 |
| 1785543422,17.32,4901,1226374 |
| 1785543432,16.66,4918,1225544 |
| 1785543442,16.32,4951,1223647 |
| 1785543452,16.13,4984,1225200 |
| 1785543462,16.34,4903,1227015 |
| 1785543472,16.06,4918,1225331 |
| 1785543482,15.59,,1222595 |
| 1785543492,16.34,4968,1222439 |
| 1785543502,16.75,4916,1228096 |
| 1785543512,16.54,4918,1231946 |
| 1785543522,16.21,4950,1231828 |
| 1785543532,16.64,4967,1231287 |
| 1785543542,16.23,4920,1230277 |
| 1785543552,15.79,4917,1223659 |
| 1785543562,15.83,4950,1222197 |
| 1785543573,15.47,4967,1228866 |
| 1785543583,15.48,,1228020 |
| 1785543593,15.40,4933,1226752 |
| 1785543603,15.05,4950,1226488 |
| 1785543613,14.44,4968,1226338 |
| 1785543623,15.62,4920,1226074 |
| 1785543633,15.68,4919,1221821 |
| 1785543643,16.29,4952,1220461 |
| 1785543653,16.03,4967,1219642 |
| 1785543663,15.56,4923,1220314 |
| 1785543673,15.56,4934,1216856 |
| 1785543683,15.41,4983,1215647 |
| 1785543693,16.99,4967,1215382 |
| 1785543703,17.21,4920,1215352 |
| 1785543713,17.19,4917,1219086 |
| 1785543723,17.69,4968,1217984 |
| 1785543733,16.90,4952,1215848 |
| 1785543743,17.57,4923,1216931 |
| 1785543753,18.01,4949,1213056 |
| 1785543763,18.02,4967,1212604 |
| 1785543773,17.80,,1212380 |
| 1785543783,17.46,4919,1212550 |
| 1785543793,17.45,4934,1212609 |
| 1785543803,17.23,4999,1212693 |
| 1785543813,16.81,4952,1216605 |
| 1785543823,16.35,4919,1218187 |
| 1785543833,16.13,4934,1219806 |
| 1785543843,17.24,4985,1217406 |
| 1785543853,16.98,4920,1218794 |
| 1785543863,16.14,4919,1225793 |
| 1785543873,15.66,4950,1225115 |
| 1785543883,15.94,4988,1224336 |
| 1785543893,15.63,4920,1223282 |
| 1785543903,15.38,4919,1221194 |
| 1785543913,15.16,4952,1221515 |
| 1785543923,15.14,4985,1220049 |
| 1785543933,15.11,4920,1217644 |
| 1785543943,15.40,4922,1216902 |
| 1785543953,15.34,4953,1216411 |
| 1785543963,16.24,4970,1214163 |
| 1785543973,15.96,4902,1214550 |
| 1785543983,16.99,4920,1219190 |
| 1785543993,16.59,4954,1218856 |
| 1785544003,18.14,4969,1218578 |
| 1785544013,17.68,4902,1218580 |
| 1785544023,16.72,4919,1217552 |
| 1785544033,16.14,4952,1217480 |
| 1785544044,15.95,,1219537 |
| 1785544054,15.89,4902,1221627 |
| 1785544064,16.32,4936,1221380 |
| 1785544074,16.12,4952,1221020 |
| 1785544084,16.69,4968,1220442 |
| 1785544094,17.47,4902,1224166 |
| 1785544104,17.49,4922,1219946 |
| 1785544114,17.63,4953,1216506 |
| 1785544124,19.36,4970,1216179 |
| 1785544134,19.39,4902,1217519 |
| 1785544144,18.41,4937,1217310 |
| 1785544154,17.43,4968,1217583 |
| 1785544164,17.38,4967,1217353 |
| 1785544174,16.93,4904,1219509 |
| 1785544184,17.02,4937,1217752 |
| 1785544194,16.79,,1216404 |
| 1785544204,16.52,4951,1213510 |
| 1785544214,16.60,4906,1216469 |
| 1785544224,16.67,4937,1215792 |
| 1785544234,16.19,4951,1213800 |
| 1785544244,16.57,4951,1213405 |
| 1785544254,16.64,4904,1211225 |
| 1785544264,16.39,4954,1210281 |
| 1785544274,16.47,4950,1210373 |
| 1785544284,17.69,4951,1210376 |
| 1785544294,17.21,4904,1210278 |
| 1785544304,17.71,4953,1209948 |
| 1785544314,17.38,,1212632 |
| 1785544324,16.78,4953,1212202 |
| 1785544334,16.74,4904,1218397 |
| 1785544344,17.42,4956,1217463 |
| 1785544354,17.89,4950,1215803 |
| 1785544364,17.07,4953,1213833 |
| 1785544374,17.07,,1213390 |
| 1785544384,17.24,,1212948 |
| 1785544394,16.97,4951,1213168 |
| 1785544404,16.36,4953,1212904 |
| 1785544414,16.31,4906,1215421 |
| 1785544424,16.61,4952,1214803 |
| 1785544434,16.28,4968,1214252 |
| 1785544444,15.85,4937,1214534 |
| 1785544454,15.64,4904,1214802 |
| 1785544464,16.23,4967,1224731 |
| 1785544474,16.86,4968,1223012 |
| 1785544484,16.36,4937,1224780 |
| 1785544494,16.39,4918,1224732 |
| 1785544504,15.96,4967,1222572 |
| 1785544515,15.73,4953,1221493 |
| 1785544525,15.77,4938,1221423 |
| 1785544535,15.96,4918,1224245 |
| 1785544545,16.53,4971,1223794 |
| 1785544555,16.54,4965,1221668 |
| 1785544565,16.90,4919,1231109 |
| 1785544575,16.15,4918,1230907 |
| 1785544585,16.52,4970,1231842 |
| 1785544595,16.67,,1229106 |
| 1785544605,16.90,4921,1227630 |
| 1785544615,16.54,4951,1228953 |
| 1785544625,15.70,4971,1228273 |
| 1785544635,15.43,4969,1228771 |
| 1785544645,15.44,4904,1228034 |
| 1785544655,14.91,4953,1227650 |
| 1785544665,15.54,4954,1227561 |
| 1785544675,15.53,4967,1228723 |
| 1785544685,15.47,4910,1227752 |
| 1785544695,15.00,4953,1227651 |
| 1785544705,14.85,4920,1231566 |
| 1785544715,15.61,4967,1232095 |
| 1785544725,16.20,4909,1230677 |
| 1785544735,15.86,4953,1228574 |
| 1785544745,15.48,4920,1228323 |
| 1785544755,15.80,4972,1227461 |
| 1785544765,15.90,,1227623 |
| 1785544775,16.08,4951,1226713 |
| 1785544785,16.42,4938,1225000 |
| 1785544795,16.19,4970,1224561 |
| 1785544805,16.90,4906,1223172 |
| 1785544815,16.67,4951,1221640 |
| 1785544825,17.24,4937,1224960 |
| 1785544835,17.35,4969,1224149 |
| 1785544845,17.39,4904,1225092 |
| 1785544855,17.30,4951,1220079 |
| 1785544865,16.40,4922,1218402 |
| 1785544875,16.94,4971,1217485 |
| 1785544885,17.11,4904,1217625 |
| 1785544895,16.83,4954,1217257 |
| 1785544905,16.95,4937,1217173 |
| 1785544915,16.55,4967,1216648 |
| 1785544925,16.38,4904,1211232 |
| 1785544935,16.09,4956,1210183 |
| 1785544945,17.11,4939,1210531 |
| 1785544955,16.48,,1208944 |
| 1785544965,16.57,4910,1209309 |
| 1785544976,16.03,4970,1207155 |
| 1785544986,15.94,4921,1213767 |
| 1785544996,16.16,4970,1213913 |
| 1785545006,16.37,4907,1211128 |
| 1785545016,16.17,4968,1209960 |
| 1785545026,16.12,4921,1209658 |
| 1785545036,16.17,4972,1209273 |
| 1785545046,15.82,4907,1209199 |
| 1785545056,15.62,4969,1209252 |
| 1785545066,15.91,4923,1209723 |
| 1785545076,15.39,4970,1206381 |
| 1785545086,15.17,4905,1206894 |
| 1785545096,14.83,4968,1207915 |
| 1785545106,15.63,4924,1215222 |
| 1785545116,15.99,4970,1216244 |
| 1785545126,16.36,4905,1214069 |
| 1785545136,15.78,4970,1213653 |
| 1785545146,15.52,,1213531 |
| 1785545156,15.68,4970,1212941 |
| 1785545166,15.78,4905,1220485 |
| 1785545176,16.45,4970,1220631 |
| 1785545186,16.68,4923,1221810 |
| 1785545196,16.72,4968,1220116 |
| 1785545206,17.06,4909,1221851 |
| 1785545216,17.57,4970,1221502 |
| 1785545226,17.54,4906,1221078 |
| 1785545236,17.87,4970,1220185 |
| 1785545246,17.68,4907,1219894 |
| 1785545256,17.04,4968,1219358 |
| 1785545266,16.57,4905,1219126 |
| 1785545276,16.98,,1218469 |
| 1785545286,16.68,4907,1221361 |
| 1785545296,16.43,4968,1220562 |
| 1785545306,16.35,4907,1222277 |
| 1785545316,16.53,4970,1221291 |
| 1785545326,16.30,4905,1223956 |
| 1785545336,16.01,4971,1222635 |
| 1785545346,16.47,4907,1220775 |
| 1785545356,17.43,4968,1220840 |
| 1785545366,17.13,4910,1217537 |
| 1785545376,17.68,4970,1217056 |
| 1785545386,17.64,4907,1216056 |
| 1785545396,17.32,4969,1215636 |
| 1785545406,16.91,4908,1215666 |
| 1785545416,16.32,4971,1219067 |
| 1785545426,17.70,4905,1222063 |
| 1785545436,17.65,4970,1220438 |
| 1785545447,17.53,4908,1220122 |
| 1785545457,17.24,4968,1219520 |
| 1785545467,17.03,4907,1219883 |
| 1785545477,16.51,4971,1218319 |
| 1785545487,16.20,4905,1221188 |
| 1785545497,15.95,4972,1220964 |
| 1785545507,16.04,4907,1221561 |
| 1785545517,15.02,4968,1221272 |
| 1785545527,14.80,4920,1216265 |
| 1785545537,16.10,4971,1215280 |
| 1785545547,16.47,4905,1216567 |
| 1785545557,16.96,4969,1215895 |
| 1785545567,16.65,4923,1215264 |
| 1785545577,16.40,4970,1214771 |
| 1785545587,15.80,4921,1214967 |
| 1785545597,16.30,4972,1214966 |
| 1785545607,16.43,4923,1214440 |
| 1785545617,16.35,4951,1213505 |
| 1785545627,16.07,4923,1212285 |
| 1785545637,16.32,4970,1211754 |
| 1785545647,16.89,4908,1214331 |
| 1785545657,16.75,4965,1215200 |
| 1785545667,16.87,4923,1212772 |
| 1785545677,18.53,,1212812 |
| 1785545687,18.95,4905,1216117 |
| 1785545697,18.49,4969,1215381 |
| 1785545707,17.73,4923,1215903 |
| 1785545717,18.49,,1216007 |
| 1785545727,17.88,4907,1220277 |
| 1785545737,17.20,4969,1219902 |
| 1785545747,16.55,4921,1219192 |
| 1785545757,16.71,4971,1218742 |
| 1785545767,16.52,4923,1218906 |
| 1785545777,18.69,4971,1218766 |
| 1785545787,18.65,4924,1218697 |
| 1785545797,18.09,4971,1217362 |
| 1785545807,17.70,4920,1217129 |
| 1785545817,17.07,4969,1216123 |
| 1785545827,16.53,4923,1216013 |
| 1785545837,16.31,4968,1215614 |
| 1785545847,16.39,4920,1214621 |
| 1785545857,16.58,4972,1212029 |
| 1785545867,16.56,,1212032 |
| 1785545877,16.45,4969,1211402 |
| 1785545887,16.21,4937,1211367 |
| 1785545897,17.92,4970,1210961 |
| 1785545907,18.09,4921,1210226 |
| 1785545918,17.45,4970,1209495 |
| 1785545928,17.15,4942,1209375 |
| 1785545938,16.98,4937,1205419 |
| 1785545948,16.51,4922,1205398 |
| 1785545958,17.72,4971,1205347 |
| 1785545968,17.47,4976,1203453 |
| 1785545978,16.87,4953,1200837 |
| 1785545988,18.84,4925,1199515 |
| 1785545998,18.55,4971,1199319 |
| 1785546008,18.27,4936,1198828 |
| 1785546018,18.78,4939,1199589 |
| 1785546028,19.11,4922,1202938 |
| 1785546038,19.33,4969,1206629 |
| 1785546048,18.65,4973,1206117 |
| 1785546058,18.15,4923,1206191 |
| 1785546068,17.93,4920,1207348 |
| 1785546078,17.39,4969,1206830 |
| 1785546088,17.19,4970,1206320 |
| 1785546098,17.03,4921,1206215 |
| 1785546108,17.51,4922,1206024 |
| 1785546118,17.67,4970,1205921 |
| 1785546128,17.27,4968,1205728 |
| 1785546138,19.98,4923,1206001 |
| 1785546148,19.72,4924,1205540 |
| 1785546158,19.06,4953,1211559 |
| 1785546168,18.99,4970,1211216 |
| 1785546178,18.46,,1211255 |
| 1785546188,18.25,4920,1211216 |
| 1785546198,18.86,4939,1211550 |
| 1785546208,18.58,4971,1215374 |
| 1785546218,18.50,4921,1213100 |
| 1785546228,17.89,4922,1212926 |
| 1785546238,18.09,4939,1212867 |
| 1785546248,18.36,,1212677 |
| 1785546258,19.74,4921,1212929 |
| 1785546268,19.37,4922,1211952 |
| 1785546278,19.17,4939,1208102 |
| 1785546288,19.79,4970,1206966 |
| 1785546298,19.20,4926,1206675 |
| 1785546308,18.79,4920,1206410 |
| 1785546318,19.68,4938,1206928 |
| 1785546328,19.51,4973,1205857 |
| 1785546338,19.60,4939,1205831 |
| 1785546348,19.45,4920,1205723 |
| 1785546358,19.08,4943,1209496 |
| 1785546368,18.31,4971,1208440 |
| 1785546378,17.50,4921,1208981 |
| 1785546389,17.27,4938,1207706 |
| 1785546399,16.92,4939,1206461 |
| 1785546409,18.00,4968,1205618 |
| 1785546419,17.46,4923,1205702 |
| 1785546429,16.40,4922,1205630 |
| 1785546439,16.26,4938,1205655 |
| 1785546449,16.90,4970,1208639 |
| 1785546459,17.13,4923,1208151 |
| 1785546469,17.51,4920,1207031 |
| 1785546479,17.48,4939,1207024 |
| 1785546489,16.89,4970,1208114 |
| 1785546499,16.52,4921,1205103 |
| 1785546509,16.43,4920,1204257 |
| 1785546519,16.73,4941,1205540 |
| 1785546529,17.27,4968,1205230 |
| 1785546539,17.06,4923,1205322 |
| 1785546549,16.77,4922,1205092 |
| 1785546559,17.29,4937,1205395 |
| 1785546569,17.38,4968,1203588 |
| 1785546579,18.04,4923,1204745 |
| 1785546589,18.03,4921,1211981 |
| 1785546599,18.35,4937,1211532 |
| 1785546609,17.84,4954,1210292 |
| 1785546619,18.66,4953,1210168 |
| 1785546629,18.40,4920,1207719 |
| 1785546639,18.18,4939,1211993 |
| 1785546649,17.82,4952,1211767 |
| 1785546659,17.32,4953,1209898 |
| 1785546669,16.88,4941,1213986 |
| 1785546679,16.36,4937,1214354 |
| 1785546689,15.76,4952,1212957 |
| 1785546699,16.25,4939,1211692 |
| 1785546709,16.29,4953,1209962 |
| 1785546719,15.78,4937,1210076 |
| 1785546729,15.05,4958,1206466 |
| 1785546739,15.12,4924,1207177 |
| 1785546749,15.00,4969,1210232 |
| 1785546759,15.09,4941,1210087 |
| 1785546769,15.08,4955,1209455 |
| 1785546779,15.29,4906,1209372 |
| 1785546789,15.33,4971,1210106 |
| 1785546799,15.75,4938,1209871 |
| 1785546809,16.51,4953,1209468 |
| 1785546819,17.49,4908,1207122 |
| 1785546829,16.72,4952,1206716 |
| 1785546839,16.38,4954,1212848 |
| 1785546849,15.94,4939,1212828 |
| 1785546860,15.47,4922,1211117 |
| 1785546870,15.72,4905,1211076 |
| 1785546880,16.87,4973,1209491 |
| 1785546890,20.69,4955,1207851 |
| 1785546900,21.10,4954,1207198 |
| 1785546910,20.47,4907,1204953 |
| 1785546920,19.78,4955,1204914 |
| 1785546930,19.49,4937,1205136 |
| 1785546940,19.03,4956,1203765 |
| 1785546950,18.78,4921,1202731 |
| 1785546960,18.45,4952,1201229 |
| 1785546970,17.63,4971,1200747 |
| 1785546980,17.60,4938,1201620 |
| 1785546990,17.52,4939,1200800 |
| 1785547000,17.35,4910,1200831 |
| 1785547010,17.84,4970,1200677 |
| 1785547020,18.06,4940,1200546 |
| 1785547030,18.17,4956,1200393 |
| 1785547040,17.37,4909,1200611 |
| 1785547050,17.08,4955,1200115 |
| 1785547060,16.60,4940,1198657 |
| 1785547070,16.74,4937,1199362 |
| 1785547080,16.72,4924,1200469 |
| 1785547090,16.53,,1198159 |
| 1785547100,16.40,4955,1198145 |
| 1785547110,17.68,4926,1197751 |
| 1785547120,17.18,4958,1196242 |
| 1785547130,17.17,4940,1196010 |
| 1785547140,17.07,4926,1196150 |
| 1785547150,17.18,4941,1202274 |
| 1785547160,17.08,4971,1202520 |
| 1785547170,16.53,4957,1200136 |
| 1785547180,16.39,4910,1203537 |
| 1785547190,16.03,4957,1202770 |
| 1785547200,15.62,4926,1202372 |
| 1785547210,16.01,4989,1203666 |
| 1785547220,16.01,4923,1202021 |
| 1785547230,16.01,4941,1201520 |
| 1785547240,16.16,4938,1200383 |
| 1785547250,16.59,4987,1199057 |
| 1785547260,16.73,4928,1199416 |
| 1785547270,16.10,4938,1204464 |
| 1785547280,16.02,4958,1203320 |
| 1785547290,15.69,4992,1202939 |
| 1785547300,18.00,4908,1207220 |
| 1785547310,18.14,,1212266 |
| 1785547320,17.89,4972,1213280 |
| 1785547331,17.14,4987,1212774 |
| 1785547341,17.35,4911,1214096 |
| 1785547351,16.76,4928,1213848 |
| 1785547361,17.02,4972,1213775 |
| 1785547371,16.85,4973,1213366 |
| 1785547381,17.26,4930,1213618 |
| 1785547391,16.77,4924,1213495 |
| 1785547401,17.91,4959,1213303 |
| 1785547411,17.83,4973,1212707 |
| 1785547421,17.31,4924,1212617 |
| 1785547431,16.95,4925,1212258 |
| 1785547441,16.34,4974,1212135 |
| 1785547451,16.83,4988,1210152 |
| 1785547461,16.63,4911,1213278 |
| 1785547471,16.86,4925,1212526 |
| 1785547481,16.73,4972,1212161 |
| 1785547491,16.70,4989,1211594 |
| 1785547501,16.35,,1211860 |
| 1785547511,15.30,4924,1212220 |
| 1785547521,14.73,4975,1209486 |
| 1785547531,15.66,4971,1208965 |
| 1785547541,15.47,4910,1206994 |
| 1785547551,15.65,4925,1204500 |
| 1785547561,16.04,4974,1202656 |
| 1785547571,15.94,4991,1202332 |
| 1785547581,16.16,4911,1204594 |
| 1785547591,16.80,4925,1204079 |
| 1785547601,17.62,4974,1202907 |
| 1785547611,17.46,4990,1202109 |
| 1785547621,17.09,4925,1201024 |
| 1785547631,16.39,4928,1200816 |
| 1785547641,16.09,4974,1205234 |
| 1785547651,15.68,4990,1204176 |
| 1785547661,15.35,4927,1202393 |
| 1785547671,15.05,4925,1202107 |
| 1785547681,15.85,4976,1200559 |
| 1785547691,15.33,4960,1199856 |
| 1785547701,19.34,4941,1200123 |
| 1785547711,18.55,4926,1199921 |
| 1785547721,19.20,4975,1207581 |
| 1785547731,18.47,,1207498 |
| 1785547741,18.23,4944,1206413 |
| 1785547751,17.74,4926,1203593 |
| 1785547761,16.91,4973,1201599 |
| 1785547771,17.09,4959,1201486 |
| 1785547781,17.65,4942,1201360 |
| 1785547792,18.08,4925,1200218 |
| 1785547802,19.65,4977,1203107 |
| 1785547812,20.04,,1202270 |
| 1785547822,19.41,4943,1202557 |
| 1785547832,18.81,4926,1202039 |
| 1785547842,18.15,4973,1205665 |
| 1785547852,17.84,4943,1204616 |
| 1785547862,17.41,4944,1204510 |
| 1785547872,17.03,4924,1205674 |
| 1785547882,16.34,4975,1205967 |
| 1785547892,16.69,4975,1198563 |
| 1785547902,16.82,4941,1200540 |
| 1785547912,16.68,4926,1199729 |
| 1785547922,16.33,,1197371 |
| 1785547932,16.13,4957,1194689 |
| 1785547942,17.80,4943,1194727 |
| 1785547952,17.91,4924,1194573 |
| 1785547962,17.68,4975,1194417 |
| 1785547972,17.60,4944,1194217 |
| 1785547982,17.56,,1193995 |
| 1785547992,16.79,4926,1195900 |
| 1785548002,17.75,4980,1194830 |
| 1785548012,17.02,4940,1194724 |
| 1785548022,16.96,4943,1193692 |
| 1785548032,17.53,4924,1195634 |
| 1785548042,17.85,4976,1197216 |
| 1785548052,17.17,4942,1197260 |
| 1785548062,16.96,4941,1197140 |
| 1785548072,16.97,4926,1202991 |
| 1785548082,17.10,4960,1203455 |
| 1785548092,16.83,4940,1203323 |
| 1785548102,16.62,4943,1203279 |
| 1785548112,16.67,4923,1202506 |
| 1785548122,18.00,4958,1201971 |
| 1785548132,17.70,4959,1202199 |
| 1785548142,17.22,4942,1202222 |
| 1785548152,17.43,4927,1198549 |
| 1785548162,17.61,4960,1205685 |
| 1785548172,17.38,4941,1204363 |
| 1785548182,17.34,4944,1203220 |
| 1785548192,17.20,4928,1204771 |
| 1785548202,16.78,4959,1203937 |
| 1785548212,16.68,4943,1203234 |
| 1785548222,16.33,4944,1203068 |
| 1785548232,16.21,4925,1202862 |
| 1785548242,16.74,4960,1201561 |
| 1785548252,17.03,4957,1201343 |
| 1785548262,16.86,4945,1200613 |
| 1785548273,16.75,4927,1200628 |
| 1785548283,18.53,4958,1202962 |
| 1785548293,17.60,4960,1204723 |
| 1785548303,17.49,4944,1204352 |
| 1785548313,17.30,4933,1204200 |
| 1785548323,16.80,4960,1204061 |
| 1785548333,16.83,4941,1203517 |
| 1785548343,16.33,4948,1202960 |
| 1785548353,15.90,4928,1203061 |
| 1785548363,16.16,4959,1200950 |
| 1785548373,16.38,4957,1200631 |
| 1785548383,16.48,4944,1200555 |
| 1785548393,16.64,4941,1202775 |
| 1785548403,16.97,4960,1199376 |
| 1785548413,16.66,4958,1202521 |
| 1785548423,17.09,4943,1201889 |
| 1785548433,16.84,4929,1200695 |
| 1785548443,16.72,4957,1200488 |
| 1785548453,17.13,4958,1200444 |
| 1785548463,18.76,4943,1199931 |
| 1785548473,18.56,4943,1198960 |
| 1785548483,18.31,4959,1197393 |
| 1785548493,18.17,4946,1206583 |
| 1785548503,18.68,4941,1206329 |
| 1785548513,18.13,4960,1208567 |
| 1785548523,17.67,4941,1208443 |
| 1785548533,17.35,4944,1208749 |
| 1785548543,17.93,4960,1214013 |
| 1785548553,17.64,4958,1214839 |
| 1785548563,18.50,4927,1211810 |
| 1785548573,17.74,4943,1212155 |
| 1785548583,18.87,4953,1209611 |
| 1785548593,18.42,4960,1209042 |
| 1785548603,19.25,4925,1205833 |
| 1785548613,18.99,4945,1204037 |
| 1785548623,18.30,4963,1201034 |
| 1785548633,18.25,4958,1202103 |
| 1785548643,17.37,4927,1206866 |
| 1785548653,16.85,4963,1214186 |
| 1785548663,17.01,4957,1212848 |
| 1785548673,16.85,4944,1210919 |
| 1785548683,16.40,4925,1209947 |
| 1785548693,18.70,4945,1209536 |
| 1785548703,18.13,4961,1209491 |
| 1785548713,18.19,4942,1209968 |
| 1785548723,18.09,4927,1212005 |
| 1785548733,17.99,4958,1208155 |
| 1785548744,18.00,4959,1202185 |
| 1785548754,18.11,4944,1204451 |
| 1785548764,17.62,4925,1206000 |
| 1785548774,17.60,4960,1200577 |
| 1785548784,17.02,4960,1200367 |
| 1785548794,17.12,4959,1198918 |
| 1785548804,21.69,4927,1199060 |
| 1785548814,20.89,4958,1198621 |
| 1785548824,21.33,4976,1198557 |
| 1785548834,21.21,4965,1199027 |
| 1785548844,20.70,4925,1198390 |
| 1785548854,20.42,4960,1200309 |
| 1785548864,19.55,4989,1196404 |
| 1785548874,18.84,4944,1198500 |
| 1785548884,18.26,4927,1196153 |
| 1785548894,17.99,4958,1194914 |
| 1785548904,17.68,4990,1197575 |
| 1785548914,17.19,4928,1195244 |
| 1785548924,17.55,4925,1193610 |
| 1785548934,18.15,,1193088 |
| 1785548944,19.02,4973,1192759 |
| 1785548954,18.27,4928,1193508 |
| 1785548964,18.07,4927,1193322 |
| 1785548974,17.74,4959,1193440 |
| 1785548984,17.09,,1191041 |
| 1785548994,16.78,4932,1189091 |
| 1785549004,16.71,4911,1187060 |
| 1785549014,16.14,4979,1185796 |
| 1785549024,16.22,4991,1186158 |
| 1785549034,17.27,4930,1184881 |
| 1785549044,17.44,4913,1184292 |
| 1785549054,16.90,4992,1182933 |
| 1785549064,17.42,4993,1182396 |
| 1785549074,21.77,4930,1183112 |
| 1785549084,20.97,4911,1181296 |
| 1785549094,20.03,5009,1180636 |
| 1785549104,19.11,4975,1180281 |
| 1785549114,18.60,4930,1182428 |
| 1785549124,17.98,4913,1185385 |
| 1785549134,17.60,5024,1183475 |
| 1785549144,17.04,4945,1182547 |
| 1785549154,17.01,4928,1179063 |
| 1785549164,17.57,4944,1178952 |
| 1785549174,17.09,5026,1178348 |
| 1785549184,17.16,4927,1178608 |
| 1785549194,16.44,4932,1179084 |
| 1785549204,16.38,4945,1178857 |
| 1785549214,17.10,4992,1177298 |
| 1785549225,16.79,4929,1185332 |
| 1785549235,16.45,4929,1184611 |
| 1785549245,17.01,4962,1183981 |
| 1785549255,16.33,,1188863 |
| 1785549265,16.20,4928,1190421 |
| 1785549275,17.00,4915,1189617 |
| 1785549285,17.23,4979,1189747 |
| 1785549295,16.57,4978,1189492 |
| 1785549305,16.50,4930,1189618 |
| 1785549315,15.87,4913,1190245 |
| 1785549325,15.98,5009,1189782 |
| 1785549335,16.12,4966,1188715 |
| 1785549345,16.59,4928,1191264 |
| 1785549355,16.19,4947,1190318 |
| 1785549365,16.03,5028,1184617 |
| 1785549375,15.94,4931,1185507 |
| 1785549385,15.64,4930,1184879 |
| 1785549395,15.69,4964,1186518 |
| 1785549405,15.34,4994,1191419 |
| 1785549415,15.60,4947,1191594 |
| 1785549425,15.49,,1191665 |
| 1785549435,15.42,4964,1191937 |
| 1785549445,15.28,4976,1191632 |
| 1785549455,15.00,4933,1191575 |
| 1785549465,15.08,4914,1190469 |
| 1785549475,15.30,4962,1187534 |
| 1785549485,15.60,4978,1187397 |
| 1785549495,16.05,4929,1187871 |
| 1785549505,16.59,4914,1188499 |
| 1785549515,16.73,4994,1191408 |
| 1785549525,16.74,4960,1192826 |
| 1785549535,16.14,4931,1191103 |
| 1785549545,16.09,4915,1190950 |
| 1785549555,15.61,5010,1191002 |
| 1785549565,15.44,4947,1191017 |
| 1785549575,15.38,4931,1190891 |
| 1785549585,15.71,4933,1195547 |
| 1785549595,17.29,5028,1194567 |
| 1785549605,16.87,4946,1196635 |
| 1785549615,16.91,4932,1202955 |
| 1785549625,16.77,4930,1202769 |
| 1785549635,16.89,5013,1200645 |
| 1785549645,16.91,4932,1199564 |
| 1785549655,16.84,4915,1199558 |
| 1785549665,16.65,,1202844 |
| 1785549675,16.31,5012,1202820 |
| 1785549685,16.89,4933,1202875 |
| 1785549695,17.14,4918,1202122 |
| 1785549705,17.69,4934,1201673 |
| 1785549716,18.31,5016,1200912 |
| 1785549726,17.66,4931,1201048 |
| 1785549736,17.40,4923,1201666 |
| 1785549746,16.96,4949,1201774 |
| 1785549756,16.90,5012,1200881 |
| 1785549766,16.47,4933,1200237 |
| 1785549776,16.26,4918,1199808 |
| 1785549786,16.27,4968,1199567 |
| 1785549796,16.22,,1200749 |
| 1785549806,16.34,4930,1200805 |
| 1785549816,16.33,4918,1200553 |
| 1785549826,16.52,4965,1195388 |
| 1785549836,16.76,5013,1191116 |
| 1785549846,16.09,4934,1189654 |
| 1785549856,16.95,4916,1197650 |
| 1785549866,16.64,4966,1203953 |
| 1785549876,16.23,4999,1203340 |
| 1785549886,15.89,4931,1203243 |
| 1785549896,15.53,4918,1203118 |
| 1785549906,15.54,4963,1202865 |
| 1785549916,15.90,4998,1202671 |
| 1785549926,15.76,4933,1199969 |
| 1785549936,15.95,4916,1199911 |
| 1785549946,16.94,4981,1199719 |
| 1785549956,16.71,,1199495 |
| 1785549966,16.45,4933,1199586 |
| 1785549976,16.31,4934,1199150 |
| 1785549986,16.46,4980,1197060 |
| 1785549996,16.55,,1196635 |
| 1785550006,16.31,4931,1194910 |
| 1785550016,16.90,4937,1194476 |
| 1785550026,17.58,5013,1194217 |
| 1785550036,16.80,5012,1195131 |
| 1785550046,16.52,4933,1195299 |
| 1785550056,16.36,4936,1194562 |
| 1785550066,15.99,4997,1193809 |
| 1785550076,15.54,4982,1194361 |
| 1785550086,15.69,4931,1194477 |
| 1785550096,16.77,4950,1196886 |
| 1785550106,16.58,,1195494 |
| 1785550116,16.10,4954,1197503 |
| 1785550126,16.08,4917,1196605 |
| 1785550136,15.84,4948,1196485 |
| 1785550146,15.70,4997,1196173 |
| 1785550156,15.27,,1193838 |
| 1785550166,15.55,4917,1193931 |
| 1785550176,15.56,4950,1193618 |
| 1785550186,17.17,4979,1193144 |
| 1785550196,17.67,4950,1193158 |
| 1785550207,17.18,4915,1190968 |
| 1785550217,17.09,4950,1191489 |
| 1785550227,16.69,4981,1199254 |
| 1785550237,17.42,4948,1197284 |
| 1785550247,17.36,4917,1194150 |
| 1785550257,17.00,,1193339 |
| 1785550267,16.78,4981,1192683 |
| 1785550277,16.73,4950,1191990 |
| 1785550287,16.76,4917,1191856 |
| 1785550297,17.77,4966,1191590 |
| 1785550307,17.40,4980,1191251 |
| 1785550317,18.24,4951,1192096 |
| 1785550327,17.81,4917,1191847 |
| 1785550337,17.15,4964,1191759 |
| 1785550347,17.33,4981,1185279 |
| 1785550357,17.79,4948,1183631 |
| 1785550367,17.81,4918,1179200 |
| 1785550377,17.00,4968,1177685 |
| 1785550387,16.84,4982,1176333 |
| 1785550397,16.80,4951,1176578 |
| 1785550407,16.60,4915,1176292 |
| 1785550417,16.36,4969,1175623 |
| 1785550427,16.07,4965,1176348 |
| 1785550437,15.51,4948,1176726 |
| 1785550447,16.91,4936,1176063 |
| 1785550457,16.84,4964,1176351 |
| 1785550467,17.09,4965,1176099 |
| 1785550477,17.10,4952,1176353 |
| 1785550487,17.47,4931,1175267 |
| 1785550497,17.25,4950,1174587 |
| 1785550507,16.90,4978,1180476 |
| 1785550517,16.60,4950,1181084 |
| 1785550527,16.28,4949,1181025 |
| 1785550537,16.40,4950,1180368 |
| 1785550547,17.36,4981,1179516 |
| 1785550557,17.62,4949,1180216 |
| 1785550567,17.76,4949,1179967 |
| 1785550577,17.88,4948,1183110 |
| 1785550587,17.66,4997,1182561 |
| 1785550597,18.16,,1182561 |
| 1785550607,17.98,4947,1180226 |
| 1785550617,17.98,4981,1178975 |
| 1785550627,17.57,4995,1178861 |
| 1785550637,17.34,4934,1179427 |
| 1785550647,17.75,4965,1178369 |
| 1785550657,17.17,4966,1177905 |
| 1785550667,17.09,4982,1178636 |
| 1785550677,16.83,4932,1179684 |
| 1785550688,16.79,4965,1176959 |
| 1785550698,16.83,4966,1181408 |
| 1785550708,17.69,4962,1179894 |
| 1785550718,17.27,4934,1187551 |
| 1785550728,16.93,4965,1187054 |
| 1785550738,16.49,4950,1186524 |
| 1785550748,16.18,4964,1186393 |
| 1785550758,16.24,4953,1186915 |
| 1785550768,16.66,4966,1186598 |
| 1785550778,15.87,4947,1186512 |
| 1785550788,15.50,4966,1186312 |
| 1785550798,15.85,4931,1192031 |
| 1785550808,15.80,4965,1189352 |
| 1785550818,17.95,4965,1189405 |
| 1785550828,17.58,4967,1188627 |
| 1785550838,17.25,4917,1187355 |
| 1785550848,17.55,4966,1185964 |
| 1785550858,17.21,4952,1185388 |
| 1785550868,16.51,4965,1184656 |
| 1785550878,16.57,4934,1184850 |
| 1785550888,17.10,4966,1184560 |
| 1785550898,16.87,4949,1183702 |
| 1785550908,17.47,4966,1180340 |
| 1785550918,17.10,4946,1179746 |
| 1785550928,18.70,4966,1178940 |
| 1785550938,36.71,4978,1181409 |
| 1785550948,32.90,4967,1181046 |
| 1785550958,30.07,4952,1180350 |
| 1785550968,27.68,4948,1179572 |
| 1785550978,25.73,4981,1177418 |
| 1785550988,23.76,4950,1177420 |
| 1785550998,22.57,4949,1177407 |
| 1785551008,22.90,4950,1177087 |
| 1785551018,23.00,4981,1176702 |
| 1785551028,22.28,4950,1175860 |
| 1785551038,21.61,4935,1173364 |
| 1785551048,20.98,4950,1170528 |
| 1785551058,20.50,4977,1170141 |
| 1785551068,19.55,4969,1170871 |
| 1785551078,19.29,4962,1163976 |
| 1785551088,18.33,4950,1163319 |
| 1785551098,17.80,4984,1162666 |
| 1785551108,17.06,4964,1162731 |
| 1785551118,17.12,4982,1163151 |
| 1785551128,17.11,4949,1162526 |
| 1785551138,18.80,4981,1158456 |
| 1785551148,18.53,4949,1155881 |
| 1785551158,20.10,4981,1154639 |
| 1785551169,18.95,4966,1153714 |
| 1785551179,18.87,4979,1157450 |
| 1785551189,17.96,4950,1155968 |
| 1785551199,17.50,4979,1154264 |
| 1785551209,17.58,4967,1152111 |
| 1785551219,16.89,4987,1151972 |
| 1785551229,15.90,4965,1152045 |
| 1785551239,15.94,4965,1159663 |
| 1785551249,16.33,4948,1159533 |
| 1785551259,16.07,4965,1159766 |
| 1785551269,17.39,4964,1160963 |
| 1785551279,17.75,4949,1169057 |
| 1785551289,17.88,4950,1168994 |
| 1785551299,18.22,4981,1169295 |
| 1785551309,17.41,4966,1169211 |
| 1785551319,17.73,4947,1169796 |
| 1785551329,17.33,4949,1168454 |
| 1785551339,16.51,4979,1170781 |
| 1785551349,16.75,4966,1170693 |
| 1785551359,17.26,4947,1170718 |
| 1785551369,18.57,4950,1174211 |
| 1785551379,18.68,4965,1174024 |
| 1785551389,18.64,4966,1173817 |
| 1785551399,18.38,4933,1172750 |
| 1785551409,18.08,4948,1170682 |
| 1785551419,17.98,4965,1169607 |
| 1785551429,17.83,4980,1169089 |
| 1785551439,17.69,4933,1166811 |
| 1785551449,17.91,4950,1166451 |
| 1785551459,17.41,4965,1166156 |
| 1785551469,17.04,4955,1165341 |
| 1785551479,17.18,4932,1164246 |
| 1785551489,17.40,4968,1162389 |
| 1785551499,20.79,4981,1164979 |
| 1785551509,20.36,4967,1164223 |
| 1785551519,19.99,4949,1163887 |
| 1785551529,18.83,4966,1163801 |
| 1785551539,18.23,4971,1164852 |
| 1785551549,17.83,4948,1164814 |
| 1785551559,18.02,4949,1164778 |
| 1785551569,17.78,4964,1164444 |
| 1785551579,18.30,4965,1170973 |
| 1785551589,17.49,4964,1167486 |
| 1785551599,16.95,4950,1172331 |
| 1785551609,17.28,4950,1177320 |
| 1785551619,17.23,4979,1175847 |
| 1785551629,16.96,4950,1175451 |
| 1785551640,16.77,4948,1176887 |
| 1785551650,16.84,4966,1175012 |
| 1785551660,16.63,4980,1174470 |
| 1785551670,17.87,4934,1173313 |
| 1785551680,18.06,4949,1173147 |
| 1785551690,18.04,4980,1172680 |
| 1785551700,17.88,4965,1176351 |
| 1785551710,17.51,4948,1177215 |
| 1785551720,18.02,,1177207 |
| 1785551730,18.97,4967,1176686 |
| 1785551740,18.22,4949,1176263 |
| 1785551750,17.95,4950,1173182 |
| 1785551760,19.95,4963,1171345 |
| 1785551770,19.09,,1170937 |
| 1785551780,18.00,4966,1170892 |
| 1785551790,18.82,4950,1170698 |
| 1785551800,19.28,4949,1170351 |
| 1785551810,19.16,4984,1169898 |
| 1785551820,18.61,4949,1170095 |
| 1785551830,18.22,4947,1171139 |
| 1785551840,19.50,,1168054 |
| 1785551850,18.65,4983,1168006 |
| 1785551860,18.23,4950,1164734 |
| 1785551870,18.52,4932,1170109 |
| 1785551880,17.44,4949,1168086 |
| 1785551890,17.38,4982,1171261 |
| 1785551900,17.18,4935,1171219 |
| 1785551910,16.78,4949,1170262 |
| 1785551920,16.75,4947,1170172 |
| 1785551930,16.47,4982,1169725 |
| 1785551940,16.24,4931,1169028 |
| 1785551950,16.71,4966,1165264 |
| 1785551960,16.76,4947,1170501 |
| 1785551970,18.52,4983,1171147 |
| 1785551980,18.15,4933,1171351 |
| 1785551990,17.90,4966,1170972 |
| 1785552000,17.92,4933,1171062 |
| 1785552010,16.78,4980,1170433 |
| 1785552020,16.82,4933,1171991 |
| 1785552030,17.45,4964,1169508 |
| 1785552040,17.61,4933,1168879 |
| 1785552050,17.44,4980,1167441 |
| 1785552060,16.89,4935,1166909 |
| 1785552070,16.89,4966,1169528 |
| 1785552080,16.83,4950,1169480 |
| 1785552090,18.26,4969,1174072 |
| 1785552100,17.69,4931,1171966 |
| 1785552110,17.66,4966,1179796 |
| 1785552121,17.02,4949,1179461 |
| 1785552131,17.20,4966,1178991 |
| 1785552141,18.39,4931,1171454 |
| 1785552151,18.25,4966,1169984 |
| 1785552161,18.53,4949,1169494 |
| 1785552171,17.91,4950,1168978 |
| 1785552181,17.37,4936,1169021 |
| 1785552191,17.08,4964,1173703 |
| 1785552201,16.84,4949,1171068 |
| 1785552211,16.55,4950,1171617 |
| 1785552221,16.15,4933,1171268 |
| 1785552231,15.60,4964,1170212 |
| 1785552241,16.80,4965,1170052 |
| 1785552251,16.52,4951,1169398 |
| 1785552261,16.29,4933,1169828 |
| 1785552271,16.15,4966,1173011 |
| 1785552281,20.86,4948,1172466 |
| 1785552291,20.80,4950,1171701 |
| 1785552301,19.68,,1171658 |
| 1785552311,18.81,4966,1171437 |
| 1785552321,18.36,4947,1170945 |
| 1785552331,18.24,4950,1173013 |
| 1785552341,17.97,4949,1172929 |
| 1785552351,18.55,4982,1169752 |
| 1785552361,18.71,4949,1168134 |
| 1785552371,18.22,4948,1167719 |
| 1785552381,17.66,4950,1170082 |
| 1785552391,18.52,4966,1169045 |
| 1785552401,18.87,4949,1168566 |
| 1785552411,18.86,4948,1168210 |
| 1785552421,18.51,4949,1171066 |
| 1785552431,19.14,4982,1168999 |
| 1785552441,19.29,4965,1164972 |
| 1785552451,18.73,4964,1163216 |
| 1785552461,18.16,4950,1162845 |
| 1785552471,18.08,4966,1161803 |
| 1785552481,18.32,4963,1161870 |
| 1785552491,17.49,4969,1161344 |
| 1785552501,18.23,4947,1161687 |
| 1785552511,18.28,4982,1162277 |
| 1785552521,18.75,4949,1165573 |
| 1785552531,17.93,4966,1162053 |
| 1785552541,18.46,4949,1161327 |
| 1785552551,17.77,4980,1160779 |
| 1785552561,16.89,4951,1160379 |
| 1785552571,17.13,4964,1168626 |
| 1785552581,19.11,4951,1168464 |
| 1785552592,19.27,4980,1168012 |
| 1785552602,18.97,4933,1168242 |
| 1785552612,18.21,4950,1168688 |
| 1785552622,17.95,,1168476 |
| 1785552632,18.22,4982,1167710 |
| 1785552642,17.94,4931,1167078 |
| 1785552652,18.30,4950,1170225 |
| 1785552662,17.02,4932,1171199 |
| 1785552672,17.40,4982,1169049 |
| 1785552682,16.95,4931,1168851 |
| 1785552692,17.83,4950,1167274 |
| 1785552702,17.23,4951,1167137 |
| 1785552712,17.85,4982,1166541 |
| 1785552722,17.72,4933,1167017 |
| 1785552732,17.46,4966,1165897 |
| 1785552742,17.75,4933,1166326 |
| 1785552752,17.56,4981,1167321 |
| 1785552762,17.09,4933,1171182 |
| 1785552772,16.37,4968,1170602 |
| 1785552782,16.60,4935,1170100 |
| 1785552792,16.52,4980,1169983 |
| 1785552802,16.15,4936,1169571 |
| 1785552812,17.68,4948,1170496 |
| 1785552822,17.95,4966,1168860 |
| 1785552832,17.45,4987,1168168 |
| 1785552842,17.21,4931,1168439 |
| 1785552852,17.24,4953,1171062 |
| 1785552862,17.60,4979,1170469 |
| 1785552872,17.07,4950,1170107 |
| 1785552882,16.76,4931,1167071 |
| 1785552892,17.45,4966,1163251 |
| 1785552902,18.01,4981,1164745 |
| 1785552912,17.78,4950,1163561 |
| 1785552922,18.20,4933,1162429 |
| 1785552932,17.71,4968,1161963 |
| 1785552942,17.95,4981,1161378 |
| 1785552952,18.90,4952,1161116 |
| 1785552962,18.30,4933,1161242 |
| 1785552972,18.80,4964,1161659 |
| 1785552982,18.30,4966,1161325 |
| 1785552992,18.01,4932,1161193 |
| 1785553002,17.62,4934,1160724 |
| 1785553012,17.59,4963,1157563 |
| 1785553022,17.28,,1157036 |
| 1785553032,16.76,4931,1160085 |
| 1785553042,17.17,4948,1159819 |
| 1785553052,17.51,4965,1159326 |
| 1785553062,17.42,4984,1159677 |
| 1785553073,16.97,4933,1159816 |
| 1785553083,16.36,,1159049 |
| 1785553093,16.97,4995,1159770 |
| 1785553103,18.33,4980,1159822 |
| 1785553113,18.26,4936,1159521 |
| 1785553123,17.74,4948,1157896 |
| 1785553133,17.00,4997,1158093 |
| 1785553143,17.63,4983,1160121 |
| 1785553153,17.52,4933,1159040 |
| 1785553163,17.51,4948,1157991 |
| 1785553173,18.08,4380,1197708 |
| 1785553183,18.53,4363,1197622 |
| 1785553193,17.74,4342,1203574 |
| 1785553203,17.03,3778,1243119 |
| 1785553213,16.86,3772,1243737 |
| 1785553223,16.67,3775,1240749 |
| 1785553233,15.85,3756,1240678 |
| 1785553243,15.33,3791,1240523 |
| 1785553253,15.74,3788,1237744 |
| 1785553263,15.32,3775,1237416 |
| 1785553273,15.34,3758,1242117 |
| 1785553283,14.96,3775,1240270 |
| 1785553293,15.05,3774,1239748 |
| 1785553303,14.90,3759,1239562 |
| 1785553313,14.84,3758,1238767 |
| 1785553323,14.24,,1238722 |
| 1785553333,13.90,3775,1239198 |
| 1785553343,13.83,3758,1238867 |
| 1785553353,14.32,3777,1238728 |
| 1785553363,14.25,3791,1237831 |
| 1785553373,14.36,3195,1275660 |
| 1785553383,14.07,3180,1275711 |
| 1785553393,14.96,3195,1276069 |
| 1785553403,14.42,,1274164 |
| 1785553413,14.52,3210,1273819 |
| 1785553423,14.08,2602,1282791 |
| 1785553433,13.36,2598,1333285 |
| 1785553443,12.54,2599,1332954 |
| 1785553453,12.58,2597,1332984 |
| 1785553463,12.36,2019,1374044 |
| 1785553473,11.61,2014,1373940 |
| 1785553483,12.31,2016,1374020 |
| 1785553493,11.89,1434,1387606 |
| 1785553503,11.16,1419,1407047 |
| 1785553513,10.58,,1407706 |
| 1785553523,9.96,849,1448023 |
| 1785553534,9.12,827,1449164 |
| 1785553544,8.33,830,1449329 |
| 1785553554,7.74,835,1449230 |
| 1785553564,6.93,850,1449270 |
| 1785553574,6.54,827,1449957 |
| 1785553584,6.15,829,1449967 |
| 1785553594,6.06,243,1493622 |
| 1785553604,5.59,409,1492805 |
| 1785553614,4.95,406,1492646 |
| 1785553624,4.66,407,1492737 |
| 1785553634,4.56,404,1493182 |
| 1785553644,4.32,407,1493211 |
| 1785553654,4.20,,1492983 |
| 1785553664,3.86,407,1492871 |
| 1785553674,3.42,406,1492712 |
| 1785553684,2.98,407,1492622 |
| 1785553694,2.90,407,1493151 |
| 1785553704,3.15,407,1493098 |
| 1785553714,3.27,416,1492880 |
| 1785553724,3.23,418,1492745 |
| 1785553734,4.52,422,1492544 |
| 1785553744,4.13,416,1492573 |
| 1785553754,4.28,417,1493032 |
| 1785553764,4.16,420,1492936 |
| 1785553774,3.91,417,1492820 |
| 1785553784,3.77,416,1492669 |
| 1785553794,3.50,417,1492516 |
| 1785553804,3.11,418,1492587 |
| 1785553814,4.40,417,1487560 |
| 1785553824,4.65,418,1487212 |
| 1785553834,5.47,417,1483551 |
| 1785553844,5.46,423,1483259 |
| 1785553854,4.92,415,1483040 |
| 1785553864,4.47,418,1483115 |
| 1785553874,4.25,417,1482445 |
| 1785553884,4.21,416,1482438 |
| 1785553894,4.40,,1482310 |
| 1785553904,3.95,418,1481915 |
| 1785553914,3.87,417,1481564 |
| 1785553924,3.49,416,1480238 |
| 1785553934,3.57,417,1480777 |
| 1785553945,3.57,418,1480822 |
| 1785553955,3.80,415,1480566 |
| 1785553965,3.68,418,1480793 |
| 1785553975,4.02,417,1479935 |
| 1785553985,3.94,418,1481105 |
| 1785553995,3.79,417,1482626 |
| 1785554005,3.89,418,1483677 |
| 1785554015,3.60,417,1483413 |
| 1785554025,3.43,416,1483113 |
| 1785554035,2.98,417,1482999 |
| 1785554045,2.76,418,1482999 |
| 1785554055,3.69,417,1483442 |
| 1785554065,3.50,421,1483312 |
| 1785554075,3.42,417,1483102 |
| 1785554085,3.50,,1482897 |
| 1785554095,3.42,417,1482698 |
| 1785554105,3.12,421,1482734 |
| 1785554115,3.19,417,1483144 |
| 1785554125,3.09,422,1483109 |
| 1785554135,3.15,,1482974 |
| 1785554145,3.75,420,1482823 |
| 1785554155,3.39,421,1482642 |
| 1785554165,3.41,425,1482659 |
| 1785554175,3.35,421,1483242 |
| 1785554185,3.30,420,1483127 |
| 1785554195,3.56,421,1482997 |
| 1785554205,3.77,422,1482750 |
| 1785554215,3.49,421,1482632 |
| 1785554225,3.26,423,1482668 |
| 1785554235,3.30,421,1483169 |
| 1785554245,5.02,422,1478317 |
| 1785554255,5.30,421,1478083 |
| 1785554265,5.26,422,1476034 |
| 1785554275,4.68,419,1475934 |
| 1785554285,4.64,422,1476015 |
| 1785554295,5.23,422,1476379 |
| 1785554305,5.12,424,1474926 |
| 1785554315,4.95,424,1474779 |
| 1785554325,5.11,421,1474486 |
| 1785554335,4.93,,1474171 |
| 1785554346,4.79,421,1473943 |
| 1785554356,4.20,422,1474144 |
| 1785554366,4.09,421,1473389 |
| 1785554376,3.84,422,1473223 |
| 1785554386,4.24,421,1472841 |
| 1785554396,4.44,422,1472960 |
| 1785554406,6.39,421,1472017 |
| 1785554416,5.86,422,1473569 |
| 1785554426,5.50,,1474373 |
| 1785554436,5.43,,1475166 |
| 1785554446,5.46,421,1475713 |
| 1785554456,4.77,422,1475640 |
| 1785554466,4.11,421,1475811 |
| 1785554476,4.03,420,1476347 |
| 1785554486,3.72,,1476205 |
| 1785554496,3.53,422,1476030 |
| 1785554506,4.00,419,1476012 |
| 1785554516,3.85,422,1475665 |
| 1785554526,3.86,424,1475678 |
| 1785554536,3.80,422,1476182 |
| 1785554546,3.67,421,1476102 |
| 1785554556,3.73,422,1475972 |
| 1785554566,5.78,419,1475698 |
| 1785554576,5.19,422,1475668 |
| 1785554586,4.63,421,1475678 |
| 1785554596,4.23,422,1476212 |
| 1785554606,4.04,421,1476137 |
| 1785554616,4.26,,1475985 |
| 1785554626,3.98,419,1475783 |
| 1785554636,3.83,425,1475672 |
| 1785554646,3.80,425,1475650 |
| 1785554656,3.82,422,1476106 |
| 1785554666,3.93,421,1476096 |
| 1785554676,3.78,422,1475567 |
| 1785554686,5.20,419,1471355 |
| 1785554696,4.71,,1471302 |
| 1785554706,4.28,421,1471374 |
| 1785554716,4.39,425,1471802 |
| 1785554726,4.54,421,1471752 |
| 1785554736,4.61,422,1471496 |
| 1785554747,4.65,,1471234 |
| 1785554757,4.63,423,1470577 |
| 1785554767,4.22,419,1470635 |
| 1785554777,3.97,422,1470949 |
| 1785554787,3.98,421,1470848 |
| 1785554797,4.20,422,1469801 |
| 1785554807,4.32,423,1470024 |
| 1785554817,3.97,420,1470100 |
| 1785554827,3.91,424,1469956 |
| 1785554837,3.77,420,1470293 |
| 1785554847,3.58,421,1470610 |
| 1785554857,3.63,424,1471725 |
| 1785554867,3.77,421,1472507 |
| 1785554877,3.80,422,1472884 |
| 1785554887,3.68,421,1472850 |
| 1785554897,3.59,420,1473327 |
| 1785554907,3.50,421,1473215 |
| 1785554917,3.36,422,1473017 |
| 1785554927,3.43,421,1472779 |
| 1785554937,2.97,422,1472699 |
| 1785554947,2.82,421,1472661 |
| 1785554957,3.07,422,1473046 |
| 1785554967,3.14,421,1473048 |
| 1785554977,3.18,420,1472898 |
| 1785554987,3.53,421,1472635 |
| 1785554997,3.22,425,1472621 |
| 1785555007,3.72,429,1472082 |
| 1785555017,3.53,422,1473118 |
| 1785555027,3.68,421,1473092 |
| 1785555037,4.67,420,1469813 |
| 1785555047,4.63,421,1468554 |
| 1785555057,4.44,426,1468706 |
| 1785555067,4.81,419,1468604 |
| 1785555077,5.23,422,1469452 |
| 1785555087,5.33,422,1468991 |
| 1785555097,6.11,421,1467035 |
| 1785555107,6.08,422,1467293 |
| 1785555117,5.53,421,1467547 |
| 1785555127,5.58,422,1467234 |
| 1785555137,5.56,421,1466598 |
| 1785555147,5.94,422,1466873 |
| 1785555158,5.86,421,1467176 |
| 1785555168,5.50,423,1467333 |
| 1785555178,5.19,420,1467103 |
| 1785555188,5.31,423,1466793 |
| 1785555198,5.49,422,1468395 |
| 1785555208,5.33,422,1469077 |
| 1785555218,5.44,419,1469205 |
| 1785555228,5.31,422,1469052 |
| 1785555238,4.72,421,1468807 |
| 1785555248,4.30,420,1468800 |
| 1785555258,4.64,421,1469677 |
| 1785555268,4.31,422,1469886 |
| 1785555278,4.03,424,1469649 |
| 1785555288,3.79,420,1469433 |
| 1785555298,3.66,421,1469341 |
| 1785555308,3.49,,1469369 |
| 1785555318,3.34,421,1469954 |
| 1785555328,3.29,422,1469852 |
| 1785555338,3.48,421,1469705 |
| 1785555348,3.33,420,1469611 |
| 1785555358,2.97,421,1469362 |
| 1785555368,2.75,,1469330 |
| 1785555378,2.63,421,1469844 |
| 1785555388,2.61,425,1469734 |
| 1785555398,2.67,419,1469632 |
| 1785555408,2.73,422,1469384 |
| 1785555418,3.87,,1466586 |
| 1785555428,3.90,423,1464898 |
| 1785555438,3.84,419,1464754 |
| 1785555448,3.86,422,1464633 |
| 1785555458,4.44,421,1464518 |
| 1785555468,4.37,425,1463711 |
| 1785555478,6.17,423,1463666 |
| 1785555488,5.91,422,1463834 |
| 1785555498,5.84,424,1464340 |
| 1785555508,5.32,420,1464212 |
| 1785555518,5.06,421,1463436 |
| 1785555528,5.28,422,1462994 |
| 1785555538,5.02,421,1463121 |
| 1785555548,4.69,422,1463017 |
| 1785555558,4.58,421,1463671 |
| 1785555569,4.41,422,1464803 |
| 1785555579,4.42,421,1466026 |
| 1785555589,3.97,424,1466370 |
| 1785555599,3.67,421,1466857 |
| 1785555609,3.34,422,1466841 |
| 1785555619,3.38,421,1467308 |
| 1785555629,3.24,422,1467208 |
| 1785555639,3.21,424,1467077 |
| 1785555649,3.41,422,1466902 |
| 1785555659,3.27,421,1466756 |
| 1785555669,3.30,422,1466782 |
| 1785555679,3.34,421,1467566 |
| 1785555689,3.28,420,1467424 |
| 1785555699,3.16,422,1467337 |
| 1785555709,3.14,,1467071 |
| 1785555719,2.81,424,1467052 |
| 1785555729,2.54,420,1467066 |
| 1785555739,2.76,421,1467570 |
| 1785555749,3.20,422,1467538 |
| 1785555759,3.17,421,1467380 |
| 1785555769,3.37,420,1467176 |
| 1785555779,3.32,421,1467112 |
| 1785555789,3.12,422,1467131 |
| 1785555799,4.57,423,1466042 |
| 1785555809,4.92,420,1463326 |
| 1785555819,6.93,421,1462697 |
| 1785555829,6.96,421,1462863 |
| 1785555839,6.58,421,1462868 |
| 1785555849,6.33,422,1462884 |
| 1785555859,5.97,424,1462792 |
| 1785555869,5.73,421,1463161 |
| 1785555879,5.77,421,1462620 |
| 1785555889,5.51,422,1462348 |
| 1785555899,5.28,419,1461876 |
| 1785555909,5.38,422,1461843 |
| 1785555919,5.93,,1463196 |
| 1785555929,5.73,423,1463040 |
| 1785555939,5.39,421,1463026 |
| 1785555949,5.41,422,1463102 |
| 1785555960,4.74,418,1464163 |
| 1785555970,4.25,422,1464930 |
| 1785555980,4.28,422,1466250 |
| 1785555990,4.24,421,1466045 |
| 1785556000,3.97,422,1465951 |
| 1785556010,4.14,421,1465678 |
| 1785556020,4.04,422,1465655 |
| 1785556030,5.88,421,1465622 |
| 1785556040,5.45,422,1466140 |
| 1785556050,4.84,421,1466043 |
| 1785556060,5.99,420,1465941 |
| 1785556070,5.69,421,1465632 |
| 1785556080,5.05,422,1465671 |
| 1785556090,4.66,423,1465665 |
| 1785556100,4.40,422,1466203 |
| 1785556110,4.25,421,1466149 |
| 1785556120,3.98,422,1465930 |
| 1785556130,4.06,423,1465813 |
| 1785556140,4.12,422,1465697 |
| 1785556150,3.72,424,1465538 |
| 1785556160,3.38,422,1466094 |
| 1785556170,3.47,,1466034 |
| 1785556180,3.24,422,1465904 |
| 1785556190,3.13,421,1465650 |
| 1785556200,3.62,424,1462070 |
| 1785556210,3.38,421,1461024 |
| 1785556220,4.57,420,1462606 |
| 1785556230,5.02,421,1462779 |
| 1785556240,5.34,422,1462822 |
| 1785556250,5.13,419,1461913 |
| 1785556260,4.96,422,1462220 |
| 1785556270,4.35,421,1462329 |
| 1785556280,4.45,422,1462692 |
| 1785556290,4.85,421,1462657 |
| 1785556300,4.34,420,1462161 |
| 1785556310,4.29,425,1461927 |
| 1785556320,3.94,422,1461804 |
| 1785556330,4.32,419,1461990 |
| 1785556340,4.04,422,1463001 |
| 1785556350,4.49,421,1463523 |
| 1785556360,4.42,422,1464865 |
| 1785556371,4.12,421,1465636 |
| 1785556381,4.02,422,1465620 |
| 1785556391,3.40,421,1465583 |
| 1785556401,3.26,425,1465991 |
| 1785556411,3.07,421,1465848 |
| 1785556421,3.06,422,1465780 |
| 1785556431,2.97,423,1465496 |
| 1785556441,3.87,422,1465493 |
| 1785556451,3.74,421,1465376 |
| 1785556461,3.70,422,1465904 |
| 1785556471,3.74,419,1465776 |
| 1785556481,3.78,422,1465683 |
| 1785556491,3.82,421,1465410 |
| 1785556501,3.62,420,1465409 |
| 1785556511,3.13,421,1465382 |
| 1785556521,2.97,422,1465898 |
| 1785556531,2.82,421,1465848 |
| 1785556541,3.07,422,1465681 |
| 1785556551,3.15,421,1465700 |
| 1785556561,3.51,422,1465413 |
| 1785556571,3.50,421,1465426 |
| 1785556581,3.59,422,1465976 |
| 1785556591,5.72,421,1461784 |
| 1785556601,5.37,422,1462350 |
| 1785556611,5.17,421,1462088 |
| 1785556621,4.69,423,1462071 |
| 1785556631,4.36,,1461097 |
| 1785556641,4.15,422,1460746 |
| 1785556651,4.44,,1461602 |
| 1785556661,4.85,,1462617 |
| 1785556671,5.17,421,1462034 |
| 1785556681,4.77,420,1462094 |
| 1785556691,4.75,421,1462248 |
| 1785556701,5.23,422,1462537 |
| 1785556711,4.96,421,1462383 |
| 1785556721,4.96,422,1462061 |
| 1785556731,4.81,419,1463117 |
| 1785556741,4.31,422,1464122 |
| 1785556751,8.04,422,1462306 |
| 1785556761,10.21,420,1462007 |
| 1785556771,9.03,393,1462115 |
| 1785556781,8.18,414,1462366 |
| 1785556791,8.11,411,1462326 |
| 1785556802,7.55,414,1462330 |
| 1785556812,8.18,415,1462517 |
| 1785556822,8.54,412,1462918 |
| 1785556832,10.06,413,1462738 |
| 1785556842,9.52,414,1462599 |
| 1785556852,9.83,411,1462240 |
| 1785556862,9.86,414,1462142 |
| 1785556872,9.33,413,1462113 |
| 1785556882,9.06,414,1462528 |
| 1785556892,9.55,416,1462296 |
| 1785556902,9.24,414,1462148 |
| 1785556912,9.49,411,1461777 |
| 1785556922,9.28,416,1461698 |
| 1785556932,8.84,413,1461525 |
| 1785556942,9.09,412,1461873 |
| 1785556952,9.24,413,1461626 |
| 1785556962,9.02,414,1461545 |
| 1785556972,9.17,411,1461092 |
| 1785556982,8.85,414,1461024 |
| 1785556992,8.79,413,1460817 |
| 1785557002,8.44,414,1461200 |
| 1785557012,8.38,414,1460927 |
| 1785557022,8.85,415,1460742 |
| 1785557032,9.26,414,1460439 |
| 1785557042,9.69,413,1460353 |
| 1785557052,9.42,419,1460118 |
| 1785557062,9.42,413,1460481 |
| 1785557072,9.20,412,1460278 |
| 1785557082,8.87,413,1460180 |
| 1785557092,9.05,414,1459738 |
| 1785557102,8.41,411,1459691 |
| 1785557112,8.35,414,1459601 |
| 1785557122,8.69,413,1459980 |
| 1785557132,8.87,414,1459931 |
| 1785557142,9.06,416,1459671 |
| 1785557152,9.41,414,1459568 |
| 1785557162,9.43,411,1459303 |
| 1785557172,9.47,414,1459179 |
| 1785557182,9.08,413,1459075 |
| 1785557192,17.34,529,1457500 |
| 1785557202,15.22,528,1457722 |
| 1785557213,14.09,545,1461510 |
| 1785557223,13.23,543,1461417 |
| 1785557233,12.27,544,1461415 |
| 1785557243,11.85,543,1461867 |
| 1785557253,11.49,544,1461734 |
| 1785557263,11.48,544,1461707 |
| 1785557273,11.01,545,1461371 |
| 1785557283,10.77,544,1461326 |
| 1785557293,10.28,545,1461699 |
| 1785557303,19.81,542,1458575 |
| 1785557313,30.12,529,1458655 |
| 1785557323,46.93,528,1458757 |
| 1785557333,55.28,529,1458743 |
| 1785557343,57.86,528,1458749 |
| 1785557353,54.97,545,1462408 |
| 1785557363,51.37,546,1461227 |
| 1785557373,47.87,547,1460352 |
| 1785557383,46.55,546,1460329 |
| 1785557393,43.76,547,1460500 |
| 1785557403,41.47,546,1460083 |
| 1785557413,40.18,547,1460526 |
| 1785557423,37.35,546,1460224 |
| 1785557433,36.07,545,1460396 |
| 1785557443,35.21,546,1459993 |
| 1785557453,34.09,547,1459893 |
| 1785557463,32.84,546,1459850 |
| 1785557473,32.66,547,1459735 |
| 1785557483,32.54,546,1459591 |
| 1785557493,32.07,547,1459992 |
| 1785557503,31.60,546,1460318 |
| 1785557513,30.62,548,1459849 |
| 1785557523,29.75,546,1460130 |
| 1785557533,29.47,547,1460325 |
| 1785557543,27.03,615,1460476 |
| 1785557553,23.41,727,1459622 |
| 1785557563,21.08,756,1459211 |
| 1785557573,18.37,,1459145 |
| 1785557583,16.09,756,1459261 |
| 1785557593,14.07,755,1459899 |
| 1785557603,12.68,622,1459837 |
|
|
