Open time stringlengths 10 19 | open float64 0 126k | high float64 0 126k | low float64 0 126k | close float64 0 126k | volume float64 0 246,104B | Close time stringlengths 23 23 | Quote asset volume float64 0 17.6B | Number of trades int64 0 18.7M | Taker buy base asset volume float64 0 122,064B | Taker buy quote asset volume float64 0 9.01B | Ignore int64 0 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2023-08-02 00:00:00 | 0.3208 | 0.3216 | 0.3109 | 0.314 | 3,158,180 | 2023-08-02 11:59:59.999 | 997,431.41505 | 8,004 | 1,256,957.1 | 396,770.38206 | 0 |
2023-08-02 12:00:00 | 0.314 | 0.3183 | 0.3091 | 0.3153 | 6,974,146.4 | 2023-08-02 23:59:59.999 | 2,190,094.06914 | 12,077 | 3,407,470.4 | 1,070,070.08766 | 0 |
2023-08-03 00:00:00 | 0.3153 | 0.321 | 0.309 | 0.3117 | 4,777,270.7 | 2023-08-03 11:59:59.999 | 1,502,301.33679 | 10,466 | 2,459,652.4 | 773,706.73483 | 0 |
2023-08-03 12:00:00 | 0.3117 | 0.3172 | 0.3088 | 0.3114 | 4,910,674.7 | 2023-08-03 23:59:59.999 | 1,534,884.87215 | 11,010 | 2,889,096.4 | 903,280.71119 | 0 |
2023-08-04 00:00:00 | 0.3114 | 0.3148 | 0.3052 | 0.307 | 5,339,357.1 | 2023-08-04 11:59:59.999 | 1,645,537.29283 | 10,362 | 2,562,536.5 | 789,964.69238 | 0 |
2023-08-04 12:00:00 | 0.3071 | 0.3104 | 0.3 | 0.3057 | 8,284,268.9 | 2023-08-04 23:59:59.999 | 2,519,361.81889 | 13,640 | 5,026,056.6 | 1,527,803.00969 | 0 |
2023-08-05 00:00:00 | 0.3055 | 0.3059 | 0.3015 | 0.3026 | 2,755,122.3 | 2023-08-05 11:59:59.999 | 835,309.39709 | 6,513 | 1,063,532.4 | 322,517.6206 | 0 |
2023-08-05 12:00:00 | 0.3025 | 0.3058 | 0.3015 | 0.3053 | 2,618,527.1 | 2023-08-05 23:59:59.999 | 793,400.04518 | 6,032 | 1,036,195.5 | 314,105.72524 | 0 |
2023-08-06 00:00:00 | 0.3054 | 0.3094 | 0.3039 | 0.3051 | 2,523,396.6 | 2023-08-06 11:59:59.999 | 773,333.38536 | 5,906 | 1,278,271.4 | 392,010.99375 | 0 |
2023-08-06 12:00:00 | 0.3052 | 0.3111 | 0.3026 | 0.3054 | 21,985,191 | 2023-08-06 23:59:59.999 | 6,752,414.72705 | 23,729 | 13,015,341.9 | 3,997,048.59166 | 0 |
2023-08-07 00:00:00 | 0.3055 | 0.3098 | 0.3034 | 0.3058 | 6,496,856.7 | 2023-08-07 11:59:59.999 | 1,988,755.75136 | 9,278 | 3,012,585.9 | 922,401.72245 | 0 |
2023-08-07 12:00:00 | 0.3056 | 0.3075 | 0.2924 | 0.305 | 12,365,840 | 2023-08-07 23:59:59.999 | 3,741,339.19506 | 17,387 | 7,126,145.7 | 2,156,843.56085 | 0 |
2023-08-08 00:00:00 | 0.305 | 0.3051 | 0.3012 | 0.3048 | 2,624,189.2 | 2023-08-08 11:59:59.999 | 795,771.14124 | 5,157 | 1,279,693.6 | 388,088.41736 | 0 |
2023-08-08 12:00:00 | 0.305 | 0.3092 | 0.3037 | 0.3073 | 3,184,933.9 | 2023-08-08 23:59:59.999 | 974,314.39705 | 6,339 | 1,539,249 | 471,003.42559 | 0 |
2023-08-09 00:00:00 | 0.3075 | 0.3075 | 0.3025 | 0.3067 | 2,589,623.2 | 2023-08-09 11:59:59.999 | 790,387.11577 | 4,611 | 1,433,043.3 | 437,589.17583 | 0 |
2023-08-09 12:00:00 | 0.3067 | 0.3091 | 0.3028 | 0.3064 | 2,323,022.4 | 2023-08-09 23:59:59.999 | 711,015.10074 | 4,583 | 1,169,553.3 | 357,913.68038 | 0 |
2023-08-10 00:00:00 | 0.3065 | 0.3079 | 0.305 | 0.3067 | 1,434,433.3 | 2023-08-10 11:59:59.999 | 439,646.49868 | 2,642 | 819,759 | 251,364.0721 | 0 |
2023-08-10 12:00:00 | 0.3066 | 0.3095 | 0.305 | 0.3074 | 2,263,854.9 | 2023-08-10 23:59:59.999 | 694,923.40584 | 4,111 | 1,010,366.4 | 310,246.26159 | 0 |
2023-08-11 00:00:00 | 0.3074 | 0.3105 | 0.306 | 0.3097 | 2,336,802.9 | 2023-08-11 11:59:59.999 | 721,472.17528 | 3,801 | 1,302,991.6 | 402,423.05135 | 0 |
2023-08-11 12:00:00 | 0.3098 | 0.3106 | 0.3058 | 0.3083 | 2,184,563.8 | 2023-08-11 23:59:59.999 | 673,178.43057 | 4,443 | 880,031.8 | 271,315.72488 | 0 |
2023-08-12 00:00:00 | 0.3083 | 0.3094 | 0.305 | 0.3068 | 1,294,373.4 | 2023-08-12 11:59:59.999 | 397,326.78332 | 2,346 | 617,755 | 189,699.7 | 0 |
2023-08-12 12:00:00 | 0.3068 | 0.3076 | 0.3038 | 0.3062 | 1,588,471.4 | 2023-08-12 23:59:59.999 | 485,650.2838 | 3,295 | 698,358.2 | 213,464.17307 | 0 |
2023-08-13 00:00:00 | 0.3062 | 0.3081 | 0.3046 | 0.3075 | 1,661,068.5 | 2023-08-13 11:59:59.999 | 509,380.18215 | 4,053 | 807,476 | 247,677.7884 | 0 |
2023-08-13 12:00:00 | 0.3075 | 0.3123 | 0.3059 | 0.3075 | 3,807,935.4 | 2023-08-13 23:59:59.999 | 1,176,438.54024 | 6,649 | 1,761,805.4 | 544,409.4326 | 0 |
2023-08-14 00:00:00 | 0.3072 | 0.3116 | 0.3031 | 0.3103 | 2,899,864.8 | 2023-08-14 11:59:59.999 | 891,712.55546 | 4,707 | 1,308,381.8 | 402,646.80315 | 0 |
2023-08-14 12:00:00 | 0.3103 | 0.3139 | 0.3077 | 0.3102 | 4,147,741.7 | 2023-08-14 23:59:59.999 | 1,289,053.92218 | 6,035 | 1,899,636.5 | 590,627.47282 | 0 |
2023-08-15 00:00:00 | 0.3101 | 0.3113 | 0.3035 | 0.3036 | 2,187,404.3 | 2023-08-15 11:59:59.999 | 670,854.69715 | 4,815 | 872,350.2 | 267,751.52447 | 0 |
2023-08-15 12:00:00 | 0.3037 | 0.3064 | 0.2643 | 0.286 | 9,532,006.5 | 2023-08-15 23:59:59.999 | 2,744,162.77567 | 18,874 | 4,494,801 | 1,290,483.86439 | 0 |
2023-08-16 00:00:00 | 0.2858 | 0.2875 | 0.2743 | 0.2777 | 4,601,565.2 | 2023-08-16 11:59:59.999 | 1,296,186.24999 | 8,755 | 1,990,880.2 | 561,172.21073 | 0 |
2023-08-16 12:00:00 | 0.2777 | 0.2777 | 0.2572 | 0.2649 | 10,799,967.8 | 2023-08-16 23:59:59.999 | 2,884,603.50466 | 19,108 | 4,744,819.7 | 1,267,618.95448 | 0 |
2023-08-17 00:00:00 | 0.265 | 0.2712 | 0.2584 | 0.2677 | 6,238,485.6 | 2023-08-17 11:59:59.999 | 1,668,188.6999 | 11,738 | 2,766,626.3 | 740,591.84581 | 0 |
2023-08-17 12:00:00 | 0.2677 | 0.2691 | 0.2011 | 0.2352 | 26,950,285.4 | 2023-08-17 23:59:59.999 | 6,442,564.31782 | 41,667 | 12,345,255.8 | 2,937,649.39649 | 0 |
2023-08-18 00:00:00 | 0.2353 | 0.2441 | 0.2318 | 0.2435 | 7,753,789.2 | 2023-08-18 11:59:59.999 | 1,840,820.3328 | 11,052 | 4,079,225.1 | 968,518.97513 | 0 |
2023-08-18 12:00:00 | 0.2436 | 0.2451 | 0.2387 | 0.2417 | 7,756,765.1 | 2023-08-18 23:59:59.999 | 1,873,004.03392 | 9,633 | 3,978,759.7 | 961,008.13148 | 0 |
2023-08-19 00:00:00 | 0.2416 | 0.2461 | 0.2405 | 0.2448 | 3,777,903.9 | 2023-08-19 11:59:59.999 | 919,013.54104 | 6,171 | 2,057,200.7 | 500,426.91568 | 0 |
2023-08-19 12:00:00 | 0.2448 | 0.2506 | 0.2442 | 0.2492 | 2,619,339.6 | 2023-08-19 23:59:59.999 | 647,071.94635 | 5,114 | 1,453,985.6 | 359,556.29071 | 0 |
2023-08-20 00:00:00 | 0.249 | 0.2504 | 0.2466 | 0.2502 | 2,723,375.9 | 2023-08-20 11:59:59.999 | 677,757.20203 | 4,510 | 1,171,799.5 | 291,534.86632 | 0 |
2023-08-20 12:00:00 | 0.2501 | 0.2516 | 0.2456 | 0.2502 | 1,853,840.6 | 2023-08-20 23:59:59.999 | 462,018.1199 | 4,014 | 960,369.7 | 239,564.9633 | 0 |
2023-08-21 00:00:00 | 0.2502 | 0.2506 | 0.2407 | 0.2447 | 3,751,684.5 | 2023-08-21 11:59:59.999 | 919,003.4375 | 5,970 | 1,604,303.1 | 392,857.82098 | 0 |
2023-08-21 12:00:00 | 0.2448 | 0.2462 | 0.2368 | 0.2438 | 2,134,937.8 | 2023-08-21 23:59:59.999 | 517,459.09454 | 5,067 | 925,094.2 | 224,202.3113 | 0 |
2023-08-22 00:00:00 | 0.2439 | 0.2466 | 0.2423 | 0.2448 | 1,576,742 | 2023-08-22 11:59:59.999 | 385,562.93538 | 3,374 | 567,334.8 | 138,718.76534 | 0 |
2023-08-22 12:00:00 | 0.2447 | 0.2459 | 0.2337 | 0.2451 | 5,234,548.1 | 2023-08-22 23:59:59.999 | 1,259,406.61404 | 9,044 | 2,435,236.9 | 584,877.08506 | 0 |
2023-08-23 00:00:00 | 0.2453 | 0.2474 | 0.2439 | 0.2464 | 2,060,808.9 | 2023-08-23 11:59:59.999 | 505,913.33429 | 4,809 | 1,176,879.7 | 288,902.34563 | 0 |
2023-08-23 12:00:00 | 0.2464 | 0.2547 | 0.2435 | 0.2519 | 4,077,558.5 | 2023-08-23 23:59:59.999 | 1,020,462.84012 | 8,186 | 1,912,102.3 | 478,845.81991 | 0 |
2023-08-24 00:00:00 | 0.252 | 0.2542 | 0.2509 | 0.2524 | 1,465,352.7 | 2023-08-24 11:59:59.999 | 370,068.80679 | 4,321 | 717,005.7 | 181,133.14152 | 0 |
2023-08-24 12:00:00 | 0.2523 | 0.2523 | 0.2462 | 0.2515 | 3,398,083.7 | 2023-08-24 23:59:59.999 | 848,895.16593 | 7,405 | 1,632,444.1 | 408,086.47783 | 0 |
2023-08-25 00:00:00 | 0.2512 | 0.2516 | 0.2405 | 0.245 | 3,431,741.2 | 2023-08-25 11:59:59.999 | 840,967.37396 | 7,556 | 1,575,132.5 | 385,882.73285 | 0 |
2023-08-25 12:00:00 | 0.2449 | 0.2481 | 0.2431 | 0.2468 | 2,692,915.5 | 2023-08-25 23:59:59.999 | 660,999.77951 | 7,751 | 1,216,314.3 | 298,701.67193 | 0 |
2023-08-26 00:00:00 | 0.2468 | 0.2505 | 0.2441 | 0.245 | 2,484,811.7 | 2023-08-26 11:59:59.999 | 613,242.66196 | 5,692 | 1,242,780.9 | 306,885.52421 | 0 |
2023-08-26 12:00:00 | 0.245 | 0.247 | 0.242 | 0.2422 | 3,079,792.9 | 2023-08-26 23:59:59.999 | 750,871.84514 | 6,159 | 1,673,808 | 408,178.82099 | 0 |
2023-08-27 00:00:00 | 0.2422 | 0.2437 | 0.2408 | 0.2428 | 1,639,365.4 | 2023-08-27 11:59:59.999 | 397,290.79542 | 5,416 | 817,660.2 | 198,136.79311 | 0 |
2023-08-27 12:00:00 | 0.2429 | 0.2483 | 0.2426 | 0.2482 | 1,660,467.3 | 2023-08-27 23:59:59.999 | 406,881.94078 | 5,655 | 735,619.5 | 180,368.93856 | 0 |
2023-08-28 00:00:00 | 0.2482 | 0.2485 | 0.2384 | 0.2417 | 2,669,486.5 | 2023-08-28 11:59:59.999 | 648,077.4117 | 7,222 | 1,263,721.2 | 306,926.7203 | 0 |
2023-08-28 12:00:00 | 0.2418 | 0.2541 | 0.2415 | 0.2485 | 4,978,859.6 | 2023-08-28 23:59:59.999 | 1,241,542.70513 | 8,772 | 2,460,038.8 | 613,837.63469 | 0 |
2023-08-29 00:00:00 | 0.2487 | 0.2501 | 0.2402 | 0.2414 | 2,368,877.5 | 2023-08-29 11:59:59.999 | 578,907.96339 | 5,733 | 1,033,496.4 | 252,766.93633 | 0 |
2023-08-29 12:00:00 | 0.2412 | 0.2635 | 0.241 | 0.2587 | 9,011,906.6 | 2023-08-29 23:59:59.999 | 2,298,486.2925 | 18,486 | 4,544,513.2 | 1,159,194.72539 | 0 |
2023-08-30 00:00:00 | 0.2588 | 0.2594 | 0.2553 | 0.2567 | 3,561,924.9 | 2023-08-30 11:59:59.999 | 915,954.92105 | 7,874 | 1,661,138.6 | 427,190.35 | 0 |
2023-08-30 12:00:00 | 0.2566 | 0.258 | 0.2528 | 0.257 | 3,035,508.2 | 2023-08-30 23:59:59.999 | 776,776.07207 | 7,021 | 1,571,557.2 | 401,952.04696 | 0 |
2023-08-31 00:00:00 | 0.2569 | 0.2574 | 0.2529 | 0.2561 | 1,803,674.4 | 2023-08-31 11:59:59.999 | 459,959.07439 | 5,126 | 821,210.7 | 209,447.26668 | 0 |
2023-08-31 12:00:00 | 0.2561 | 0.2569 | 0.2411 | 0.2445 | 4,241,754.1 | 2023-08-31 23:59:59.999 | 1,056,282.88282 | 9,257 | 1,892,234.9 | 471,269.21273 | 0 |
2023-09-01 00:00:00 | 0.2446 | 0.2462 | 0.2407 | 0.2426 | 1,434,983.6 | 2023-09-01 11:59:59.999 | 348,592.27587 | 3,981 | 702,637.9 | 170,696.20711 | 0 |
2023-09-01 12:00:00 | 0.2426 | 0.2428 | 0.2325 | 0.2353 | 2,818,045.5 | 2023-09-01 23:59:59.999 | 666,437.9219 | 7,344 | 1,461,115.8 | 345,780.98017 | 0 |
2023-09-02 00:00:00 | 0.2351 | 0.2362 | 0.2317 | 0.2334 | 2,570,059 | 2023-09-02 11:59:59.999 | 602,084.53516 | 6,270 | 1,343,967.4 | 314,866.88264 | 0 |
2023-09-02 12:00:00 | 0.2336 | 0.236 | 0.2312 | 0.234 | 2,752,331.6 | 2023-09-02 23:59:59.999 | 643,068.89172 | 5,758 | 1,531,594.2 | 357,811.93169 | 0 |
2023-09-03 00:00:00 | 0.234 | 0.2362 | 0.2315 | 0.2352 | 1,970,540.9 | 2023-09-03 11:59:59.999 | 461,535.81003 | 4,523 | 839,251.3 | 196,506.69781 | 0 |
2023-09-03 12:00:00 | 0.2352 | 0.237 | 0.2321 | 0.2346 | 2,591,407 | 2023-09-03 23:59:59.999 | 609,100.19078 | 5,086 | 960,689.2 | 225,956.25147 | 0 |
2023-09-04 00:00:00 | 0.2346 | 0.2392 | 0.2342 | 0.2353 | 2,419,801.9 | 2023-09-04 11:59:59.999 | 572,766.83146 | 5,486 | 1,224,752.5 | 289,904.36743 | 0 |
2023-09-04 12:00:00 | 0.2353 | 0.2375 | 0.2328 | 0.2359 | 2,047,364.9 | 2023-09-04 23:59:59.999 | 481,974.39938 | 5,768 | 937,202.9 | 220,699.36048 | 0 |
2023-09-05 00:00:00 | 0.2361 | 0.2417 | 0.234 | 0.2399 | 1,717,720.5 | 2023-09-05 11:59:59.999 | 409,295.22254 | 4,962 | 909,019.3 | 216,707.19134 | 0 |
2023-09-05 12:00:00 | 0.24 | 0.2449 | 0.2376 | 0.2444 | 4,741,959.3 | 2023-09-05 23:59:59.999 | 1,149,206.95702 | 8,082 | 2,764,768.2 | 670,261.86054 | 0 |
2023-09-06 00:00:00 | 0.2443 | 0.2498 | 0.2416 | 0.2477 | 3,697,252.3 | 2023-09-06 11:59:59.999 | 907,250.31661 | 5,391 | 1,850,431.3 | 454,231.35218 | 0 |
2023-09-06 12:00:00 | 0.2478 | 0.2496 | 0.2392 | 0.2464 | 4,151,300.4 | 2023-09-06 23:59:59.999 | 1,014,900.04265 | 6,786 | 1,985,349.6 | 485,245.8845 | 0 |
2023-09-07 00:00:00 | 0.2464 | 0.2471 | 0.242 | 0.243 | 2,383,666.9 | 2023-09-07 11:59:59.999 | 583,508.22848 | 3,375 | 1,048,058.7 | 256,786.68082 | 0 |
2023-09-07 12:00:00 | 0.243 | 0.2486 | 0.242 | 0.2484 | 2,980,425.1 | 2023-09-07 23:59:59.999 | 729,167.87934 | 4,767 | 1,355,895.1 | 332,135.9091 | 0 |
2023-09-08 00:00:00 | 0.2484 | 0.2487 | 0.2418 | 0.2439 | 2,020,992.3 | 2023-09-08 11:59:59.999 | 497,311.2764 | 4,135 | 979,940.4 | 241,231.0366 | 0 |
2023-09-08 12:00:00 | 0.2437 | 0.2463 | 0.2434 | 0.2454 | 1,321,569.1 | 2023-09-08 23:59:59.999 | 323,781.52941 | 4,257 | 616,315.8 | 151,046.89792 | 0 |
2023-09-09 00:00:00 | 0.2454 | 0.2474 | 0.2449 | 0.2471 | 1,453,198.3 | 2023-09-09 11:59:59.999 | 357,887.31373 | 4,290 | 685,556.6 | 168,879.26293 | 0 |
2023-09-09 12:00:00 | 0.2471 | 0.2477 | 0.2444 | 0.2457 | 1,075,513.2 | 2023-09-09 23:59:59.999 | 264,778.95966 | 3,921 | 537,786.8 | 132,328.81186 | 0 |
2023-09-10 00:00:00 | 0.2459 | 0.246 | 0.2316 | 0.2409 | 3,570,188.3 | 2023-09-10 11:59:59.999 | 855,564.55528 | 7,974 | 1,710,110.5 | 409,622.77239 | 0 |
2023-09-10 12:00:00 | 0.241 | 0.243 | 0.2361 | 0.2396 | 2,228,424.2 | 2023-09-10 23:59:59.999 | 533,503.37239 | 6,466 | 1,081,056.4 | 258,848.67087 | 0 |
2023-09-11 00:00:00 | 0.2397 | 0.2401 | 0.2228 | 0.2262 | 3,144,623.8 | 2023-09-11 11:59:59.999 | 725,316.9988 | 7,333 | 1,625,953 | 374,739.06102 | 0 |
2023-09-11 12:00:00 | 0.2261 | 0.2284 | 0.22 | 0.2242 | 4,421,022.7 | 2023-09-11 23:59:59.999 | 992,380.59383 | 9,337 | 2,084,343.4 | 468,521.04633 | 0 |
2023-09-12 00:00:00 | 0.2242 | 0.236 | 0.2236 | 0.2322 | 3,341,530.4 | 2023-09-12 11:59:59.999 | 767,992.26986 | 7,586 | 1,695,940.7 | 389,627.27279 | 0 |
2023-09-12 12:00:00 | 0.2323 | 0.2348 | 0.2275 | 0.2279 | 1,987,243.6 | 2023-09-12 23:59:59.999 | 458,920.30974 | 5,228 | 933,807.2 | 215,694.00941 | 0 |
2023-09-13 00:00:00 | 0.2279 | 0.2356 | 0.2271 | 0.2311 | 2,183,294.2 | 2023-09-13 11:59:59.999 | 504,527.94288 | 5,114 | 1,109,801.6 | 256,491.73886 | 0 |
2023-09-13 12:00:00 | 0.2312 | 0.2358 | 0.2298 | 0.2343 | 1,346,099 | 2023-09-13 23:59:59.999 | 315,006.48549 | 4,553 | 650,324.6 | 152,243.03319 | 0 |
2023-09-14 00:00:00 | 0.2344 | 0.2379 | 0.2325 | 0.2362 | 1,458,163.4 | 2023-09-14 11:59:59.999 | 342,401.97347 | 4,086 | 742,926.7 | 174,546.77565 | 0 |
2023-09-14 12:00:00 | 0.2361 | 0.2448 | 0.2354 | 0.2444 | 2,268,632.1 | 2023-09-14 23:59:59.999 | 545,914.34768 | 6,199 | 1,092,430.3 | 262,927.48745 | 0 |
2023-09-15 00:00:00 | 0.2444 | 0.2494 | 0.243 | 0.2441 | 3,143,669.2 | 2023-09-15 11:59:59.999 | 774,538.72227 | 7,455 | 1,506,438.4 | 371,589.45435 | 0 |
2023-09-15 12:00:00 | 0.2442 | 0.2564 | 0.2432 | 0.2552 | 3,700,344.2 | 2023-09-15 23:59:59.999 | 925,715.0986 | 6,959 | 1,976,023.5 | 495,404.74893 | 0 |
2023-09-16 00:00:00 | 0.2552 | 0.2601 | 0.2541 | 0.2568 | 3,620,536.3 | 2023-09-16 11:59:59.999 | 930,920.48581 | 5,725 | 1,472,185.5 | 378,763.3323 | 0 |
2023-09-16 12:00:00 | 0.2568 | 0.2574 | 0.2521 | 0.2564 | 1,816,422.6 | 2023-09-16 23:59:59.999 | 462,538.14736 | 3,842 | 785,362 | 199,965.38712 | 0 |
2023-09-17 00:00:00 | 0.2561 | 0.2565 | 0.2482 | 0.2532 | 2,923,393.7 | 2023-09-17 11:59:59.999 | 734,681.57015 | 4,691 | 1,267,808.3 | 318,833.99701 | 0 |
2023-09-17 12:00:00 | 0.2532 | 0.2532 | 0.244 | 0.2476 | 1,419,465.7 | 2023-09-17 23:59:59.999 | 352,782.25722 | 3,873 | 633,152.4 | 157,280.70804 | 0 |
2023-09-18 00:00:00 | 0.2473 | 0.2557 | 0.2436 | 0.2555 | 2,044,230.1 | 2023-09-18 11:59:59.999 | 512,603.73716 | 5,198 | 1,011,779.5 | 253,790.19922 | 0 |
2023-09-18 12:00:00 | 0.2557 | 0.2564 | 0.2488 | 0.2488 | 1,365,396.7 | 2023-09-18 23:59:59.999 | 345,335.32137 | 5,430 | 616,104.3 | 156,003.35981 | 0 |
2023-09-19 00:00:00 | 0.2488 | 0.2556 | 0.2472 | 0.2523 | 1,585,880.8 | 2023-09-19 11:59:59.999 | 398,647.18103 | 4,683 | 747,729.7 | 188,220.88739 | 0 |
2023-09-19 12:00:00 | 0.2524 | 0.2556 | 0.2504 | 0.2518 | 1,228,281.1 | 2023-09-19 23:59:59.999 | 310,499.80776 | 4,543 | 678,380.8 | 171,562.17188 | 0 |
2023-09-20 00:00:00 | 0.252 | 0.253 | 0.2481 | 0.2489 | 1,405,445.7 | 2023-09-20 11:59:59.999 | 351,478.77242 | 5,023 | 669,539.5 | 167,460.41985 | 0 |
2023-09-20 12:00:00 | 0.2489 | 0.2527 | 0.2473 | 0.2514 | 1,810,940.8 | 2023-09-20 23:59:59.999 | 453,137.88367 | 5,831 | 929,272.8 | 232,590.92648 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.