Open time string | open float64 | high float64 | low float64 | close float64 | volume float64 | Close time string | Quote asset volume float64 | Number of trades int64 | Taker buy base asset volume float64 | Taker buy quote asset volume float64 | Ignore int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2021-05-24 00:00:00 | 2.3344 | 2.6622 | 2.29 | 2.6319 | 5,861,745.08 | 2021-05-24 11:59:59.999 | 14,644,655.495519 | 64,061 | 3,004,074.08 | 7,504,365.198019 | 0 |
2021-05-24 12:00:00 | 2.6321 | 3.0106 | 2.5431 | 2.9475 | 10,471,954.76 | 2021-05-24 23:59:59.999 | 29,174,561.384266 | 117,960 | 5,021,339.54 | 14,004,574.797393 | 0 |
2021-05-25 00:00:00 | 2.95 | 3.1002 | 2.5314 | 2.5472 | 7,114,646.73 | 2021-05-25 11:59:59.999 | 20,001,410.745003 | 76,152 | 3,386,276.46 | 9,541,602.867155 | 0 |
2021-05-25 12:00:00 | 2.5472 | 2.9041 | 2.5362 | 2.8913 | 4,352,374.3 | 2021-05-25 23:59:59.999 | 11,861,627.391261 | 52,084 | 2,221,443.78 | 6,055,740.548382 | 0 |
2021-05-26 00:00:00 | 2.8907 | 3.5 | 2.8314 | 3.3899 | 7,889,989.58 | 2021-05-26 11:59:59.999 | 25,528,815.718966 | 103,116 | 4,280,486.57 | 13,874,484.585456 | 0 |
2021-05-26 12:00:00 | 3.3956 | 3.499 | 3.0772 | 3.4259 | 6,747,859.18 | 2021-05-26 23:59:59.999 | 21,802,097.777108 | 85,654 | 3,228,815.05 | 10,437,165.79241 | 0 |
2021-05-27 00:00:00 | 3.4239 | 3.45 | 2.9685 | 3.2868 | 4,218,057.22 | 2021-05-27 11:59:59.999 | 13,303,016.896413 | 51,018 | 2,040,977.52 | 6,440,285.892338 | 0 |
2021-05-27 12:00:00 | 3.2847 | 3.4143 | 3.1814 | 3.2803 | 3,964,464.99 | 2021-05-27 23:59:59.999 | 13,121,342.132323 | 49,470 | 1,890,560.01 | 6,256,661.232924 | 0 |
2021-05-28 00:00:00 | 3.2836 | 3.3718 | 2.664 | 2.7032 | 7,302,208.69 | 2021-05-28 11:59:59.999 | 21,877,360.15016 | 76,601 | 3,568,563.72 | 10,670,005.41922 | 0 |
2021-05-28 12:00:00 | 2.6985 | 2.9982 | 2.6083 | 2.7571 | 5,462,752.51 | 2021-05-28 23:59:59.999 | 15,465,534.867773 | 73,997 | 2,468,179.2 | 6,978,931.972353 | 0 |
2021-05-29 00:00:00 | 2.7573 | 2.9816 | 2.6953 | 2.8108 | 3,843,562.49 | 2021-05-29 11:59:59.999 | 10,893,009.894295 | 52,619 | 1,785,572.28 | 5,061,826.764403 | 0 |
2021-05-29 12:00:00 | 2.805 | 2.8073 | 2.4408 | 2.5678 | 4,648,029.34 | 2021-05-29 23:59:59.999 | 12,027,745.200745 | 53,823 | 2,213,928.71 | 5,731,889.041191 | 0 |
2021-05-30 00:00:00 | 2.5698 | 2.8127 | 2.4032 | 2.8079 | 3,493,366.45 | 2021-05-30 11:59:59.999 | 9,250,814.063998 | 41,965 | 1,653,602.48 | 4,376,620.314769 | 0 |
2021-05-30 12:00:00 | 2.8104 | 2.9865 | 2.63 | 2.8861 | 3,876,186.58 | 2021-05-30 23:59:59.999 | 10,907,441.61128 | 50,845 | 2,000,282.52 | 5,658,938.724404 | 0 |
2021-05-31 00:00:00 | 2.8835 | 3.2 | 2.7458 | 3.1823 | 4,864,442.03 | 2021-05-31 11:59:59.999 | 14,638,165.568762 | 71,952 | 2,711,945.72 | 8,182,262.17387 | 0 |
2021-05-31 12:00:00 | 3.1843 | 3.2928 | 3.0242 | 3.2055 | 4,539,922.47 | 2021-05-31 23:59:59.999 | 14,358,965.598624 | 72,720 | 2,494,715.6 | 7,889,857.136608 | 0 |
2021-06-01 00:00:00 | 3.2071 | 3.269 | 3.0215 | 3.2062 | 3,769,723.43 | 2021-06-01 11:59:59.999 | 11,857,484.283637 | 54,447 | 1,957,138.67 | 6,164,124.222909 | 0 |
2021-06-01 12:00:00 | 3.2059 | 3.2059 | 2.9881 | 3.1195 | 2,622,224.99 | 2021-06-01 23:59:59.999 | 8,127,275.473913 | 37,494 | 1,342,202.75 | 4,161,377.592761 | 0 |
2021-06-02 00:00:00 | 3.1219 | 3.4999 | 3.0402 | 3.4484 | 6,617,060.34 | 2021-06-02 11:59:59.999 | 22,221,852.935906 | 77,854 | 3,247,758.54 | 10,886,536.462874 | 0 |
2021-06-02 12:00:00 | 3.4447 | 3.5775 | 3.3602 | 3.3752 | 5,189,571.15 | 2021-06-02 23:59:59.999 | 17,978,833.695653 | 70,583 | 2,758,693.35 | 9,550,424.469658 | 0 |
2021-06-03 00:00:00 | 3.3753 | 3.5957 | 3.3241 | 3.4438 | 5,712,666.13 | 2021-06-03 11:59:59.999 | 19,893,769.485047 | 61,618 | 2,916,486.91 | 10,159,914.371095 | 0 |
2021-06-03 12:00:00 | 3.4465 | 3.5271 | 3.374 | 3.4946 | 2,768,853.22 | 2021-06-03 23:59:59.999 | 9,516,300.369635 | 38,674 | 1,506,966.86 | 5,176,122.902675 | 0 |
2021-06-04 00:00:00 | 3.4959 | 3.4999 | 3.103 | 3.3483 | 6,711,759.97 | 2021-06-04 11:59:59.999 | 21,795,075.376586 | 69,368 | 2,901,370.92 | 9,423,041.902866 | 0 |
2021-06-04 12:00:00 | 3.3527 | 3.72 | 3.282 | 3.372 | 10,505,818.84 | 2021-06-04 23:59:59.999 | 37,011,663.56438 | 106,931 | 5,593,932.43 | 19,741,766.976244 | 0 |
2021-06-05 00:00:00 | 3.3761 | 4.0151 | 3.3376 | 3.6232 | 12,433,352.63 | 2021-06-05 11:59:59.999 | 47,133,057.075409 | 132,324 | 5,213,453.13 | 19,691,516.454516 | 0 |
2021-06-05 12:00:00 | 3.6206 | 3.8 | 3.468 | 3.6846 | 5,288,672.96 | 2021-06-05 23:59:59.999 | 19,328,566.894165 | 63,021 | 2,440,460.31 | 8,931,300.780376 | 0 |
2021-06-06 00:00:00 | 3.6846 | 4.1176 | 3.6356 | 3.8338 | 7,829,529.56 | 2021-06-06 11:59:59.999 | 30,684,052.57131 | 109,176 | 3,994,093.09 | 15,655,193.826111 | 0 |
2021-06-06 12:00:00 | 3.8311 | 3.955 | 3.7338 | 3.9098 | 4,138,949.83 | 2021-06-06 23:59:59.999 | 15,944,689.544778 | 49,544 | 1,931,455.87 | 7,439,201.551306 | 0 |
2021-06-07 00:00:00 | 3.9098 | 3.9153 | 3.7368 | 3.8042 | 2,570,028.15 | 2021-06-07 11:59:59.999 | 9,821,319.374849 | 33,561 | 1,338,022.06 | 5,115,023.475008 | 0 |
2021-06-07 12:00:00 | 3.8068 | 3.86 | 3.3437 | 3.4055 | 4,740,911.48 | 2021-06-07 23:59:59.999 | 17,068,172.190207 | 56,605 | 2,129,657.6 | 7,688,172.121553 | 0 |
2021-06-08 00:00:00 | 3.4031 | 3.461 | 3.096 | 3.2278 | 5,341,832.97 | 2021-06-08 11:59:59.999 | 17,289,340.386548 | 53,416 | 2,353,672.19 | 7,605,809.912951 | 0 |
2021-06-08 12:00:00 | 3.231 | 3.2476 | 2.845 | 3.0961 | 5,563,865.01 | 2021-06-08 23:59:59.999 | 16,930,679.905343 | 58,037 | 2,698,916.31 | 8,221,102.404103 | 0 |
2021-06-09 00:00:00 | 3.0929 | 3.2391 | 2.8758 | 3.156 | 7,116,042.45 | 2021-06-09 11:59:59.999 | 21,936,680.877865 | 59,759 | 3,894,969.63 | 12,023,435.759585 | 0 |
2021-06-09 12:00:00 | 3.156 | 3.2216 | 2.9083 | 3.1915 | 10,584,854.06 | 2021-06-09 23:59:59.999 | 32,591,081.820867 | 87,283 | 5,545,922.64 | 17,038,509.949669 | 0 |
2021-06-10 00:00:00 | 3.1915 | 3.26 | 2.9567 | 3.0689 | 5,084,531.83 | 2021-06-10 11:59:59.999 | 15,794,852.114713 | 58,809 | 2,511,961.43 | 7,823,713.283347 | 0 |
2021-06-10 12:00:00 | 3.0687 | 3.09 | 2.8455 | 3.0122 | 4,280,169.33 | 2021-06-10 23:59:59.999 | 12,822,030.720585 | 49,041 | 2,213,305.77 | 6,635,084.329708 | 0 |
2021-06-11 00:00:00 | 3.0136 | 3.077 | 2.8331 | 2.9319 | 3,161,369.11 | 2021-06-11 11:59:59.999 | 9,237,017.426545 | 33,249 | 1,650,447.31 | 4,830,882.930796 | 0 |
2021-06-11 12:00:00 | 2.9364 | 2.9698 | 2.6621 | 2.7426 | 3,513,573.7 | 2021-06-11 23:59:59.999 | 9,898,012.760832 | 36,745 | 1,762,918.7 | 4,980,908.540365 | 0 |
2021-06-12 00:00:00 | 2.7404 | 2.7429 | 2.5172 | 2.64 | 4,131,436.12 | 2021-06-12 11:59:59.999 | 10,774,726.520083 | 35,484 | 2,045,250.36 | 5,330,748.170647 | 0 |
2021-06-12 12:00:00 | 2.6453 | 2.8813 | 2.633 | 2.7253 | 2,516,069.02 | 2021-06-12 23:59:59.999 | 6,858,283.294931 | 25,948 | 1,301,676.25 | 3,548,913.308396 | 0 |
2021-06-13 00:00:00 | 2.7268 | 2.8999 | 2.6167 | 2.8529 | 3,590,039.57 | 2021-06-13 11:59:59.999 | 9,898,198.249679 | 32,437 | 1,699,521.68 | 4,684,335.274865 | 0 |
2021-06-13 12:00:00 | 2.8534 | 3.048 | 2.7598 | 3.0067 | 4,119,431.44 | 2021-06-13 23:59:59.999 | 11,995,764.081287 | 44,973 | 2,088,135.5 | 6,080,033.39462 | 0 |
2021-06-14 00:00:00 | 3.0021 | 3.77 | 2.92 | 3.622 | 17,950,608.85 | 2021-06-14 11:59:59.999 | 61,168,099.863208 | 182,249 | 6,981,616.44 | 23,545,105.307649 | 0 |
2021-06-14 12:00:00 | 3.622 | 3.885 | 3.4912 | 3.685 | 12,276,583.23 | 2021-06-14 23:59:59.999 | 45,301,497.227596 | 180,355 | 5,753,516.7 | 21,139,307.069763 | 0 |
2021-06-15 00:00:00 | 3.6895 | 3.8005 | 3.5555 | 3.6013 | 4,356,112.62 | 2021-06-15 11:59:59.999 | 15,941,666.448371 | 67,146 | 2,251,244.18 | 8,237,454.310379 | 0 |
2021-06-15 12:00:00 | 3.6019 | 3.7967 | 3.523 | 3.7449 | 3,967,892.29 | 2021-06-15 23:59:59.999 | 14,479,155.556787 | 59,554 | 2,122,845.43 | 7,748,404.972308 | 0 |
2021-06-16 00:00:00 | 3.7447 | 3.9499 | 3.6285 | 3.6597 | 6,762,114.55 | 2021-06-16 11:59:59.999 | 25,753,450.925225 | 87,535 | 3,386,433.3 | 12,890,584.779874 | 0 |
2021-06-16 12:00:00 | 3.659 | 3.715 | 3.546 | 3.5968 | 3,401,771.54 | 2021-06-16 23:59:59.999 | 12,374,391.352691 | 39,669 | 1,716,524.36 | 6,250,053.12723 | 0 |
2021-06-17 00:00:00 | 3.5952 | 3.739 | 3.5507 | 3.5509 | 3,470,795.29 | 2021-06-17 11:59:59.999 | 12,657,217.245554 | 33,276 | 1,789,693.72 | 6,523,786.272245 | 0 |
2021-06-17 12:00:00 | 3.5523 | 3.5677 | 3.2886 | 3.4118 | 7,608,394.55 | 2021-06-17 23:59:59.999 | 26,060,112.41372 | 84,695 | 4,297,162.84 | 14,730,947.807103 | 0 |
2021-06-18 00:00:00 | 3.4116 | 3.4237 | 3.1857 | 3.2457 | 3,195,221.8 | 2021-06-18 11:59:59.999 | 10,511,346.416665 | 36,839 | 1,427,022.97 | 4,699,340.635144 | 0 |
2021-06-18 12:00:00 | 3.2508 | 3.2621 | 3.0315 | 3.164 | 3,288,233.05 | 2021-06-18 23:59:59.999 | 10,324,485.811674 | 34,432 | 1,659,078.27 | 5,210,011.785484 | 0 |
2021-06-19 00:00:00 | 3.1645 | 3.2088 | 3.0293 | 3.1 | 2,731,401.73 | 2021-06-19 11:59:59.999 | 8,507,012.5758 | 27,682 | 1,508,135 | 4,693,542.141816 | 0 |
2021-06-19 12:00:00 | 3.1004 | 3.168 | 3.0048 | 3.0149 | 2,114,989.92 | 2021-06-19 23:59:59.999 | 6,555,778.215735 | 20,709 | 1,015,442.81 | 3,147,846.267805 | 0 |
2021-06-20 00:00:00 | 3.0153 | 3.1422 | 2.8262 | 2.8482 | 3,583,413.83 | 2021-06-20 11:59:59.999 | 10,680,651.646131 | 31,081 | 1,651,084.41 | 4,921,427.432822 | 0 |
2021-06-20 12:00:00 | 2.8482 | 3.4941 | 2.8065 | 3.398 | 5,386,764.6 | 2021-06-20 23:59:59.999 | 16,939,520.030545 | 74,202 | 2,880,992.39 | 9,082,713.879369 | 0 |
2021-06-21 00:00:00 | 3.3972 | 3.49 | 2.731 | 2.8974 | 12,420,530.94 | 2021-06-21 11:59:59.999 | 38,404,359.636157 | 116,225 | 6,140,743.13 | 19,043,105.09751 | 0 |
2021-06-21 12:00:00 | 2.8999 | 3.1199 | 2.5888 | 2.6649 | 7,725,338.6 | 2021-06-21 23:59:59.999 | 22,348,051.934211 | 80,376 | 3,706,990.68 | 10,729,419.0658 | 0 |
2021-06-22 00:00:00 | 2.6642 | 2.8553 | 2.3171 | 2.3187 | 7,939,458.27 | 2021-06-22 11:59:59.999 | 20,704,319.041346 | 64,447 | 3,609,645.71 | 9,409,593.330647 | 0 |
2021-06-22 12:00:00 | 2.3175 | 2.6453 | 2.07 | 2.4061 | 10,976,901.36 | 2021-06-22 23:59:59.999 | 25,678,126.054298 | 93,065 | 5,419,012.79 | 12,704,351.924937 | 0 |
2021-06-23 00:00:00 | 2.4056 | 2.8118 | 2.27 | 2.7262 | 7,098,687.45 | 2021-06-23 11:59:59.999 | 18,546,374.504914 | 67,946 | 3,672,876.6 | 9,610,948.248137 | 0 |
2021-06-23 12:00:00 | 2.725 | 2.8365 | 2.5068 | 2.6118 | 4,235,471.01 | 2021-06-23 23:59:59.999 | 11,241,389.62175 | 43,939 | 2,002,798.35 | 5,321,867.287146 | 0 |
2021-06-24 00:00:00 | 2.6131 | 2.7038 | 2.444 | 2.6923 | 3,341,170.08 | 2021-06-24 11:59:59.999 | 8,583,645.9667 | 33,826 | 1,624,945.52 | 4,174,163.367027 | 0 |
2021-06-24 12:00:00 | 2.6929 | 2.7932 | 2.6446 | 2.7279 | 3,037,108.38 | 2021-06-24 23:59:59.999 | 8,236,164.408625 | 31,328 | 1,513,719.55 | 4,107,636.62459 | 0 |
2021-06-25 00:00:00 | 2.7279 | 2.7948 | 2.4178 | 2.4449 | 4,825,545.92 | 2021-06-25 11:59:59.999 | 12,578,748.97488 | 41,319 | 2,494,505.5 | 6,498,830.117192 | 0 |
2021-06-25 12:00:00 | 2.4432 | 2.503 | 2.32 | 2.3379 | 4,640,683.74 | 2021-06-25 23:59:59.999 | 11,158,033.782677 | 39,823 | 2,359,445.3 | 5,676,515.632453 | 0 |
2021-06-26 00:00:00 | 2.3382 | 2.4561 | 2.2 | 2.3468 | 4,016,453.18 | 2021-06-26 11:59:59.999 | 9,267,824.60321 | 40,944 | 2,013,165.44 | 4,649,521.08819 | 0 |
2021-06-26 12:00:00 | 2.3459 | 2.3706 | 2.2136 | 2.351 | 2,440,993.37 | 2021-06-26 23:59:59.999 | 5,572,850.101744 | 23,624 | 1,176,414.55 | 2,686,448.123784 | 0 |
2021-06-27 00:00:00 | 2.3517 | 2.45 | 2.3286 | 2.3673 | 2,668,043.37 | 2021-06-27 11:59:59.999 | 6,368,707.830919 | 26,420 | 1,293,468.87 | 3,087,899.899955 | 0 |
2021-06-27 12:00:00 | 2.3677 | 2.5177 | 2.292 | 2.5061 | 2,466,870.99 | 2021-06-27 23:59:59.999 | 5,914,618.731261 | 28,165 | 1,254,323.12 | 3,014,029.188961 | 0 |
2021-06-28 00:00:00 | 2.5058 | 2.6171 | 2.4666 | 2.5093 | 2,733,740.31 | 2021-06-28 11:59:59.999 | 6,914,017.195571 | 30,643 | 1,374,057.48 | 3,478,163.052006 | 0 |
2021-06-28 12:00:00 | 2.5099 | 2.5373 | 2.3256 | 2.4757 | 11,218,935.39 | 2021-06-28 23:59:59.999 | 27,167,265.620165 | 80,850 | 5,779,145.34 | 13,954,147.794777 | 0 |
2021-06-29 00:00:00 | 2.4757 | 2.6921 | 2.4541 | 2.6731 | 4,905,494.52 | 2021-06-29 11:59:59.999 | 12,570,717.236858 | 52,163 | 2,473,953.35 | 6,338,763.900906 | 0 |
2021-06-29 12:00:00 | 2.6725 | 2.7039 | 2.5143 | 2.5435 | 3,752,698.78 | 2021-06-29 23:59:59.999 | 9,884,177.30144 | 37,941 | 1,882,777.88 | 4,965,289.508462 | 0 |
2021-06-30 00:00:00 | 2.5414 | 2.5744 | 2.4053 | 2.4821 | 3,416,358.36 | 2021-06-30 11:59:59.999 | 8,496,410.477396 | 30,171 | 1,641,446.66 | 4,081,865.738271 | 0 |
2021-06-30 12:00:00 | 2.4842 | 2.54 | 2.3369 | 2.5355 | 2,925,539.1 | 2021-06-30 23:59:59.999 | 7,145,454.086159 | 28,685 | 1,406,436.44 | 3,437,426.540087 | 0 |
2021-07-01 00:00:00 | 2.5359 | 2.5375 | 2.3142 | 2.3955 | 2,421,402.5 | 2021-07-01 11:59:59.999 | 5,815,606.824551 | 22,215 | 1,219,707.65 | 2,928,008.337818 | 0 |
2021-07-01 12:00:00 | 2.3921 | 2.4026 | 2.3151 | 2.3666 | 1,663,009.15 | 2021-07-01 23:59:59.999 | 3,936,281.311642 | 17,690 | 840,260.33 | 1,989,089.875925 | 0 |
2021-07-02 00:00:00 | 2.3681 | 2.4086 | 2.2625 | 2.3102 | 1,834,559.72 | 2021-07-02 11:59:59.999 | 4,244,802.313025 | 17,839 | 900,244.64 | 2,081,257.194472 | 0 |
2021-07-02 12:00:00 | 2.3102 | 2.4093 | 2.2904 | 2.3928 | 1,814,120.87 | 2021-07-02 23:59:59.999 | 4,279,776.963674 | 15,883 | 890,478.57 | 2,101,205.806037 | 0 |
2021-07-03 00:00:00 | 2.3945 | 2.4783 | 2.3316 | 2.4506 | 2,158,566.32 | 2021-07-03 11:59:59.999 | 5,175,615.902851 | 20,985 | 1,109,710.08 | 2,663,467.842959 | 0 |
2021-07-03 12:00:00 | 2.4506 | 2.4954 | 2.423 | 2.4853 | 1,934,123.96 | 2021-07-03 23:59:59.999 | 4,760,850.047113 | 18,920 | 1,006,739.39 | 2,478,863.408375 | 0 |
2021-07-04 00:00:00 | 2.4865 | 2.605 | 2.4112 | 2.5676 | 2,523,653.95 | 2021-07-04 11:59:59.999 | 6,390,056.315935 | 28,075 | 1,200,879.28 | 3,041,881.182934 | 0 |
2021-07-04 12:00:00 | 2.5697 | 2.6712 | 2.5111 | 2.531 | 3,419,725.48 | 2021-07-04 23:59:59.999 | 8,847,954.213241 | 36,114 | 1,658,336.76 | 4,297,736.447566 | 0 |
2021-07-05 00:00:00 | 2.5336 | 2.5336 | 2.35 | 2.3668 | 3,267,188.18 | 2021-07-05 11:59:59.999 | 8,000,656.396391 | 30,212 | 1,549,543.47 | 3,793,250.185233 | 0 |
2021-07-05 12:00:00 | 2.3638 | 2.5494 | 2.3461 | 2.4877 | 3,035,009.9 | 2021-07-05 23:59:59.999 | 7,400,109.31431 | 28,121 | 1,540,428.81 | 3,758,316.954464 | 0 |
2021-07-06 00:00:00 | 2.4889 | 2.8 | 2.485 | 2.7827 | 7,402,085.23 | 2021-07-06 11:59:59.999 | 19,835,444.976997 | 72,978 | 3,780,711.45 | 10,128,349.383495 | 0 |
2021-07-06 12:00:00 | 2.7826 | 2.931 | 2.72 | 2.8363 | 6,268,677.15 | 2021-07-06 23:59:59.999 | 17,712,733.131134 | 68,161 | 3,184,867.08 | 9,000,915.994534 | 0 |
2021-07-07 00:00:00 | 2.8363 | 2.969 | 2.7747 | 2.8509 | 3,397,599.35 | 2021-07-07 11:59:59.999 | 9,743,707.276541 | 43,488 | 1,696,529.6 | 4,865,590.468909 | 0 |
2021-07-07 12:00:00 | 2.8509 | 2.8792 | 2.7431 | 2.7612 | 2,862,442.47 | 2021-07-07 23:59:59.999 | 8,031,183.540993 | 29,167 | 1,334,797.73 | 3,745,113.218663 | 0 |
2021-07-08 00:00:00 | 2.7585 | 2.7752 | 2.4911 | 2.5519 | 3,508,689.64 | 2021-07-08 11:59:59.999 | 9,211,308.081434 | 36,295 | 1,556,312.05 | 4,082,855.301196 | 0 |
2021-07-08 12:00:00 | 2.5505 | 2.6086 | 2.4578 | 2.5082 | 1,501,971.44 | 2021-07-08 23:59:59.999 | 3,827,798.895793 | 19,304 | 726,121.98 | 1,852,563.993523 | 0 |
2021-07-09 00:00:00 | 2.5088 | 2.5598 | 2.4096 | 2.4596 | 2,191,329.3 | 2021-07-09 11:59:59.999 | 5,457,058.153411 | 19,745 | 1,059,329.61 | 2,640,698.583569 | 0 |
2021-07-09 12:00:00 | 2.4569 | 2.63 | 2.424 | 2.5784 | 2,255,079.65 | 2021-07-09 23:59:59.999 | 5,771,333.145453 | 24,599 | 1,202,157.38 | 3,074,110.832695 | 0 |
2021-07-10 00:00:00 | 2.5776 | 2.6285 | 2.4805 | 2.5064 | 1,543,744.45 | 2021-07-10 11:59:59.999 | 3,910,087.311273 | 17,056 | 717,225.26 | 1,815,376.748151 | 0 |
2021-07-10 12:00:00 | 2.504 | 2.544 | 2.43 | 2.4896 | 1,394,091.63 | 2021-07-10 23:59:59.999 | 3,459,019.442523 | 14,871 | 704,378.08 | 1,747,592.631438 | 0 |
2021-07-11 00:00:00 | 2.4896 | 2.5141 | 2.432 | 2.5035 | 1,051,228.03 | 2021-07-11 11:59:59.999 | 2,608,194.3012 | 11,535 | 493,756.84 | 1,225,139.958663 | 0 |
2021-07-11 12:00:00 | 2.5035 | 2.574 | 2.4837 | 2.5177 | 1,338,215.19 | 2021-07-11 23:59:59.999 | 3,383,297.687319 | 16,125 | 692,576.41 | 1,751,205.510815 | 0 |
2021-07-12 00:00:00 | 2.5196 | 2.59 | 2.46 | 2.4663 | 1,506,042.13 | 2021-07-12 11:59:59.999 | 3,804,740.716813 | 17,816 | 676,013.99 | 1,709,482.266452 | 0 |
2021-07-12 12:00:00 | 2.4641 | 2.5075 | 2.374 | 2.4208 | 2,170,589.73 | 2021-07-12 23:59:59.999 | 5,292,951.425541 | 18,855 | 1,021,578.35 | 2,489,741.286044 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.