Open time stringlengths 10 19 | open float64 0 126k | high float64 0 126k | low float64 0 126k | close float64 0 126k | volume float64 0 246,104B | Close time stringlengths 23 23 | Quote asset volume float64 0 17.6B | Number of trades int64 0 18.7M | Taker buy base asset volume float64 0 122,064B | Taker buy quote asset volume float64 0 9.01B | Ignore int64 0 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2025-05-13 00:00:00 | 0.2347 | 0.2349 | 0.2224 | 0.2314 | 5,092,212.2 | 2025-05-13 11:59:59.999 | 1,160,746.08484 | 7,034 | 2,603,382.7 | 593,292.91405 | 0 |
2025-05-13 12:00:00 | 0.2316 | 0.2501 | 0.2306 | 0.2471 | 8,440,560.2 | 2025-05-13 23:59:59.999 | 2,032,331.78749 | 12,973 | 4,505,307 | 1,088,022.22297 | 0 |
2025-05-14 00:00:00 | 0.2468 | 0.2507 | 0.237 | 0.2416 | 7,426,568.9 | 2025-05-14 11:59:59.999 | 1,812,306.98293 | 11,459 | 3,755,161.1 | 917,210.21317 | 0 |
2025-05-14 12:00:00 | 0.2417 | 0.243 | 0.2335 | 0.2363 | 7,797,717 | 2025-05-14 23:59:59.999 | 1,850,745.6326 | 10,030 | 4,088,027.3 | 970,590.40507 | 0 |
2025-05-15 00:00:00 | 0.2364 | 0.2393 | 0.2235 | 0.2286 | 8,563,270.3 | 2025-05-15 11:59:59.999 | 1,973,863.0915 | 13,824 | 3,568,873.9 | 822,512.20566 | 0 |
2025-05-15 12:00:00 | 0.2284 | 0.2348 | 0.2203 | 0.2271 | 7,931,842.1 | 2025-05-15 23:59:59.999 | 1,800,599.26774 | 10,178 | 3,792,224.4 | 861,398.46298 | 0 |
2025-05-16 00:00:00 | 0.2273 | 0.237 | 0.2263 | 0.2335 | 6,114,816.5 | 2025-05-16 11:59:59.999 | 1,423,888.54779 | 8,555 | 3,129,482.1 | 728,292.20957 | 0 |
2025-05-16 12:00:00 | 0.2334 | 0.2353 | 0.2239 | 0.2258 | 4,205,501.8 | 2025-05-16 23:59:59.999 | 969,045.23598 | 5,828 | 2,030,083 | 467,328.01961 | 0 |
2025-05-17 00:00:00 | 0.2258 | 0.2265 | 0.2154 | 0.2171 | 4,190,898.1 | 2025-05-17 11:59:59.999 | 920,683.16919 | 6,204 | 2,104,374 | 462,249.12247 | 0 |
2025-05-17 12:00:00 | 0.2172 | 0.2181 | 0.2121 | 0.2145 | 3,979,811.4 | 2025-05-17 23:59:59.999 | 858,172.25727 | 5,754 | 1,870,803.9 | 403,382.29194 | 0 |
2025-05-18 00:00:00 | 0.2145 | 0.2254 | 0.2142 | 0.2237 | 3,507,946 | 2025-05-18 11:59:59.999 | 771,675.44568 | 4,485 | 1,757,851.3 | 386,774.72263 | 0 |
2025-05-18 12:00:00 | 0.2234 | 0.2304 | 0.2119 | 0.2264 | 6,998,238.7 | 2025-05-18 23:59:59.999 | 1,554,737.76418 | 8,580 | 3,678,122.6 | 817,653.75918 | 0 |
2025-05-19 00:00:00 | 0.2265 | 0.228 | 0.2088 | 0.2111 | 6,012,794.9 | 2025-05-19 11:59:59.999 | 1,286,934.30226 | 6,995 | 2,881,648.1 | 617,344.23284 | 0 |
2025-05-19 12:00:00 | 0.2112 | 0.2267 | 0.2083 | 0.226 | 5,384,791.3 | 2025-05-19 23:59:59.999 | 1,183,390.51756 | 6,417 | 2,729,342.8 | 599,704.64123 | 0 |
2025-05-20 00:00:00 | 0.226 | 0.2335 | 0.2204 | 0.2214 | 4,268,494.5 | 2025-05-20 11:59:59.999 | 966,514.08764 | 6,249 | 2,047,922 | 463,852.47874 | 0 |
2025-05-20 12:00:00 | 0.2215 | 0.2266 | 0.2174 | 0.2254 | 3,165,627.8 | 2025-05-20 23:59:59.999 | 701,725.51319 | 4,260 | 1,713,375.1 | 379,629.67399 | 0 |
2025-05-21 00:00:00 | 0.2255 | 0.2331 | 0.223 | 0.2283 | 4,440,216.4 | 2025-05-21 11:59:59.999 | 1,013,954.95208 | 5,224 | 2,237,850 | 511,002.01388 | 0 |
2025-05-21 12:00:00 | 0.2284 | 0.2369 | 0.2229 | 0.2306 | 9,227,433.4 | 2025-05-21 23:59:59.999 | 2,109,630.61497 | 12,491 | 5,005,115.6 | 1,144,435.32884 | 0 |
2025-05-22 00:00:00 | 0.2307 | 0.2434 | 0.2307 | 0.2401 | 6,035,111.1 | 2025-05-22 11:59:59.999 | 1,434,747.2973 | 9,898 | 3,176,599.2 | 755,678.00698 | 0 |
2025-05-22 12:00:00 | 0.2402 | 0.2438 | 0.237 | 0.242 | 3,976,057.9 | 2025-05-22 23:59:59.999 | 957,788.10999 | 5,790 | 1,720,570.8 | 414,529.05211 | 0 |
2025-05-23 00:00:00 | 0.2416 | 0.2468 | 0.2301 | 0.2318 | 7,908,021.2 | 2025-05-23 11:59:59.999 | 1,887,705.07595 | 13,251 | 3,753,834.6 | 896,001.32155 | 0 |
2025-05-23 12:00:00 | 0.2321 | 0.2371 | 0.2229 | 0.2245 | 12,318,823 | 2025-05-23 23:59:59.999 | 2,841,603.36058 | 19,564 | 6,424,847.2 | 1,482,512.58821 | 0 |
2025-05-24 00:00:00 | 0.2246 | 0.2301 | 0.2235 | 0.2277 | 2,585,955.2 | 2025-05-24 11:59:59.999 | 587,498.96346 | 5,862 | 1,411,054.1 | 320,527.72634 | 0 |
2025-05-24 12:00:00 | 0.2279 | 0.2324 | 0.2265 | 0.2285 | 2,890,714.1 | 2025-05-24 23:59:59.999 | 663,692.52381 | 4,069 | 1,450,524.9 | 332,969.41487 | 0 |
2025-05-25 00:00:00 | 0.2286 | 0.2294 | 0.219 | 0.2221 | 5,159,796.1 | 2025-05-25 11:59:59.999 | 1,150,237.4919 | 6,267 | 2,490,842.4 | 555,559.80262 | 0 |
2025-05-25 12:00:00 | 0.2221 | 0.2269 | 0.2181 | 0.2264 | 3,362,978 | 2025-05-25 23:59:59.999 | 745,261.07608 | 4,498 | 1,673,898.8 | 371,144.67663 | 0 |
2025-05-26 00:00:00 | 0.2264 | 0.2319 | 0.2253 | 0.2282 | 3,456,137 | 2025-05-26 11:59:59.999 | 789,822.41684 | 4,987 | 1,378,164 | 314,788.95216 | 0 |
2025-05-26 12:00:00 | 0.2284 | 0.2318 | 0.2268 | 0.2286 | 3,677,608.6 | 2025-05-26 23:59:59.999 | 841,665.70928 | 4,525 | 1,874,082.3 | 428,717.49342 | 0 |
2025-05-27 00:00:00 | 0.2285 | 0.2362 | 0.2233 | 0.2356 | 5,703,770 | 2025-05-27 11:59:59.999 | 1,321,164.6859 | 7,160 | 3,154,160.7 | 730,114.21042 | 0 |
2025-05-27 12:00:00 | 0.2355 | 0.2396 | 0.2328 | 0.2353 | 5,066,766.9 | 2025-05-27 23:59:59.999 | 1,199,723.71779 | 7,219 | 2,605,597 | 617,095.46673 | 0 |
2025-05-28 00:00:00 | 0.2354 | 0.2379 | 0.2313 | 0.2356 | 2,276,253 | 2025-05-28 11:59:59.999 | 534,539.13014 | 3,918 | 1,064,697.7 | 250,201.48986 | 0 |
2025-05-28 12:00:00 | 0.2357 | 0.2387 | 0.2278 | 0.2355 | 3,304,296.1 | 2025-05-28 23:59:59.999 | 767,359.96971 | 4,966 | 1,646,100 | 382,255.31067 | 0 |
2025-05-29 00:00:00 | 0.2354 | 0.2439 | 0.2342 | 0.2415 | 5,712,569.8 | 2025-05-29 11:59:59.999 | 1,370,690.06069 | 10,693 | 2,908,648.5 | 697,920.16599 | 0 |
2025-05-29 12:00:00 | 0.2414 | 0.2437 | 0.2325 | 0.2344 | 7,600,132.1 | 2025-05-29 23:59:59.999 | 1,812,334.91184 | 10,549 | 3,458,179.5 | 824,732.38491 | 0 |
2025-05-30 00:00:00 | 0.2343 | 0.2364 | 0.2216 | 0.2239 | 7,708,875.6 | 2025-05-30 11:59:59.999 | 1,750,590.89952 | 10,576 | 3,551,917 | 808,155.45768 | 0 |
2025-05-30 12:00:00 | 0.2239 | 0.2241 | 0.2071 | 0.2081 | 7,511,670.7 | 2025-05-30 23:59:59.999 | 1,619,135.84958 | 9,956 | 3,260,775.2 | 702,771.31898 | 0 |
2025-05-31 00:00:00 | 0.208 | 0.2083 | 0.1995 | 0.2012 | 5,348,694.2 | 2025-05-31 11:59:59.999 | 1,086,022.12539 | 7,736 | 2,243,088.8 | 455,819.58098 | 0 |
2025-05-31 12:00:00 | 0.2011 | 0.2114 | 0.201 | 0.2084 | 5,630,328.3 | 2025-05-31 23:59:59.999 | 1,165,089.97669 | 6,166 | 3,009,333.1 | 621,943.78171 | 0 |
2025-06-01 00:00:00 | 0.2084 | 0.21 | 0.2037 | 0.206 | 1,634,737.5 | 2025-06-01 11:59:59.999 | 338,362.70547 | 2,811 | 882,169.2 | 182,612.69933 | 0 |
2025-06-01 12:00:00 | 0.206 | 0.2124 | 0.2042 | 0.2117 | 2,182,766.4 | 2025-06-01 23:59:59.999 | 456,967.81965 | 3,543 | 1,091,688.5 | 228,553.34552 | 0 |
2025-06-02 00:00:00 | 0.2117 | 0.2125 | 0.2033 | 0.2052 | 2,299,110.9 | 2025-06-02 11:59:59.999 | 475,134.15337 | 2,893 | 1,068,328.9 | 220,859.19033 | 0 |
2025-06-02 12:00:00 | 0.2053 | 0.2185 | 0.2051 | 0.2181 | 3,938,218 | 2025-06-02 23:59:59.999 | 831,143.72516 | 3,972 | 1,909,401.7 | 403,013.35506 | 0 |
2025-06-03 00:00:00 | 0.2181 | 0.2204 | 0.2136 | 0.2161 | 2,810,706.3 | 2025-06-03 11:59:59.999 | 609,681.92735 | 3,268 | 1,211,088.9 | 262,815.07818 | 0 |
2025-06-03 12:00:00 | 0.2161 | 0.2219 | 0.2157 | 0.2172 | 2,899,321.8 | 2025-06-03 23:59:59.999 | 634,347.39375 | 3,464 | 1,471,128.3 | 321,799.48671 | 0 |
2025-06-04 00:00:00 | 0.2172 | 0.222 | 0.2166 | 0.217 | 3,320,022.1 | 2025-06-04 11:59:59.999 | 729,298.72282 | 4,619 | 1,642,866.6 | 360,945.97237 | 0 |
2025-06-04 12:00:00 | 0.2169 | 0.2182 | 0.2099 | 0.2108 | 3,071,830.2 | 2025-06-04 23:59:59.999 | 658,364.64111 | 4,931 | 1,409,592.2 | 302,286.20409 | 0 |
2025-06-05 00:00:00 | 0.2109 | 0.213 | 0.2088 | 0.2104 | 3,125,322.7 | 2025-06-05 11:59:59.999 | 659,075.46753 | 4,715 | 1,427,655.3 | 301,130.36907 | 0 |
2025-06-05 12:00:00 | 0.2104 | 0.2139 | 0.1937 | 0.1947 | 7,885,290.1 | 2025-06-05 23:59:59.999 | 1,594,321.20564 | 11,768 | 3,809,856.7 | 772,610.29867 | 0 |
2025-06-06 00:00:00 | 0.1947 | 0.1991 | 0.1927 | 0.198 | 2,914,253.8 | 2025-06-06 11:59:59.999 | 571,140.53405 | 4,042 | 1,399,618.1 | 274,300.00468 | 0 |
2025-06-06 12:00:00 | 0.1981 | 0.2027 | 0.1958 | 0.1961 | 3,370,552 | 2025-06-06 23:59:59.999 | 670,455.29048 | 5,445 | 1,615,707.5 | 321,312.44817 | 0 |
2025-06-07 00:00:00 | 0.1962 | 0.2044 | 0.1954 | 0.2037 | 1,477,451.5 | 2025-06-07 11:59:59.999 | 297,463.45218 | 2,763 | 829,593.5 | 167,064.85124 | 0 |
2025-06-07 12:00:00 | 0.2041 | 0.2069 | 0.2038 | 0.2054 | 2,216,520.1 | 2025-06-07 23:59:59.999 | 454,739.23024 | 4,508 | 1,047,037.9 | 214,844.23367 | 0 |
2025-06-08 00:00:00 | 0.2054 | 0.2054 | 0.2017 | 0.2047 | 1,700,219.2 | 2025-06-08 11:59:59.999 | 345,973.83644 | 2,931 | 845,600.6 | 172,108.72838 | 0 |
2025-06-08 12:00:00 | 0.2048 | 0.207 | 0.2025 | 0.2032 | 1,875,428.4 | 2025-06-08 23:59:59.999 | 384,673.29028 | 3,167 | 982,136.5 | 201,501.44883 | 0 |
2025-06-09 00:00:00 | 0.2032 | 0.2064 | 0.1993 | 0.2056 | 2,160,483.5 | 2025-06-09 11:59:59.999 | 438,017.64812 | 4,982 | 1,150,624 | 233,353.89441 | 0 |
2025-06-09 12:00:00 | 0.2057 | 0.2152 | 0.2025 | 0.2146 | 3,795,712.5 | 2025-06-09 23:59:59.999 | 787,589.28908 | 5,248 | 2,001,358.8 | 414,693.7088 | 0 |
2025-06-10 00:00:00 | 0.2146 | 0.2227 | 0.2119 | 0.2222 | 4,781,561.4 | 2025-06-10 11:59:59.999 | 1,034,728.03999 | 7,918 | 2,656,639.5 | 575,061.08677 | 0 |
2025-06-10 12:00:00 | 0.2222 | 0.2284 | 0.2171 | 0.2283 | 5,734,435.3 | 2025-06-10 23:59:59.999 | 1,277,940.30417 | 9,129 | 2,795,667.5 | 623,045.45674 | 0 |
2025-06-11 00:00:00 | 0.2283 | 0.2284 | 0.2207 | 0.2226 | 3,214,075 | 2025-06-11 11:59:59.999 | 722,131.87737 | 6,969 | 1,376,710.1 | 309,173.30593 | 0 |
2025-06-11 12:00:00 | 0.2228 | 0.2279 | 0.217 | 0.2192 | 4,277,770.4 | 2025-06-11 23:59:59.999 | 951,587.02208 | 7,468 | 2,153,026.2 | 478,822.87407 | 0 |
2025-06-12 00:00:00 | 0.2192 | 0.2195 | 0.2063 | 0.2083 | 19,048,062.6 | 2025-06-12 11:59:59.999 | 4,048,539.98679 | 27,875 | 8,827,745.3 | 1,882,572.17777 | 0 |
2025-06-12 12:00:00 | 0.2085 | 0.2137 | 0.2025 | 0.2047 | 6,004,854.8 | 2025-06-12 23:59:59.999 | 1,252,844.68166 | 8,896 | 2,771,618.6 | 579,428.4952 | 0 |
2025-06-13 00:00:00 | 0.2047 | 0.2048 | 0.185 | 0.1885 | 11,135,926 | 2025-06-13 11:59:59.999 | 2,122,998.97185 | 16,725 | 4,677,426.5 | 892,309.69082 | 0 |
2025-06-13 12:00:00 | 0.1885 | 0.1965 | 0.1853 | 0.1954 | 6,536,165.2 | 2025-06-13 23:59:59.999 | 1,246,257.13258 | 6,084 | 3,369,415.5 | 642,696.4193 | 0 |
2025-06-14 00:00:00 | 0.1954 | 0.1958 | 0.1925 | 0.1951 | 2,813,403.6 | 2025-06-14 11:59:59.999 | 546,013.17834 | 4,223 | 1,506,192.2 | 292,259.3772 | 0 |
2025-06-14 12:00:00 | 0.1951 | 0.1964 | 0.1901 | 0.1946 | 2,498,452.6 | 2025-06-14 23:59:59.999 | 482,957.70152 | 3,929 | 1,236,580.6 | 239,139.36834 | 0 |
2025-06-15 00:00:00 | 0.1946 | 0.1965 | 0.1929 | 0.1939 | 1,615,189.2 | 2025-06-15 11:59:59.999 | 314,001.17659 | 2,771 | 815,739.5 | 158,613.03449 | 0 |
2025-06-15 12:00:00 | 0.194 | 0.1964 | 0.1899 | 0.1946 | 2,716,952.7 | 2025-06-15 23:59:59.999 | 525,575.18256 | 4,114 | 1,254,548.3 | 242,601.12587 | 0 |
2025-06-16 00:00:00 | 0.1946 | 0.2001 | 0.1923 | 0.1994 | 3,261,115.1 | 2025-06-16 11:59:59.999 | 644,088.87715 | 4,369 | 1,673,315.9 | 330,664.18411 | 0 |
2025-06-16 12:00:00 | 0.1994 | 0.2042 | 0.1952 | 0.1956 | 4,687,609.3 | 2025-06-16 23:59:59.999 | 942,294.12574 | 5,659 | 2,339,849.7 | 470,577.04887 | 0 |
2025-06-17 00:00:00 | 0.1957 | 0.1998 | 0.1926 | 0.1932 | 2,466,014.4 | 2025-06-17 11:59:59.999 | 482,839.66769 | 3,159 | 1,168,934.1 | 228,975.74674 | 0 |
2025-06-17 12:00:00 | 0.1932 | 0.195 | 0.1863 | 0.1889 | 3,732,668.1 | 2025-06-17 23:59:59.999 | 711,504.33312 | 4,823 | 1,656,586.9 | 315,355.74049 | 0 |
2025-06-18 00:00:00 | 0.1889 | 0.1939 | 0.1855 | 0.1877 | 1,899,689.4 | 2025-06-18 11:59:59.999 | 361,273.21703 | 2,924 | 864,887.8 | 164,438.83848 | 0 |
2025-06-18 12:00:00 | 0.1878 | 0.1917 | 0.1827 | 0.1907 | 4,196,684.4 | 2025-06-18 23:59:59.999 | 786,951.34296 | 5,215 | 1,961,715.7 | 367,847.44963 | 0 |
2025-06-19 00:00:00 | 0.1906 | 0.1926 | 0.1894 | 0.1899 | 1,668,195.9 | 2025-06-19 11:59:59.999 | 318,425.03852 | 2,345 | 815,921 | 155,733.22907 | 0 |
2025-06-19 12:00:00 | 0.1899 | 0.1905 | 0.1835 | 0.1869 | 2,849,500.7 | 2025-06-19 23:59:59.999 | 532,179.3349 | 3,580 | 1,258,169.8 | 235,159.90003 | 0 |
2025-06-20 00:00:00 | 0.187 | 0.1901 | 0.1837 | 0.1897 | 2,176,376.4 | 2025-06-20 11:59:59.999 | 408,585.77674 | 3,660 | 824,734.2 | 154,750.9597 | 0 |
2025-06-20 12:00:00 | 0.1896 | 0.1906 | 0.1769 | 0.1813 | 3,690,169.4 | 2025-06-20 23:59:59.999 | 672,857.92687 | 5,118 | 1,641,188.7 | 298,983.49698 | 0 |
2025-06-21 00:00:00 | 0.1815 | 0.1835 | 0.1812 | 0.1817 | 999,047.1 | 2025-06-21 11:59:59.999 | 182,178.48155 | 1,319 | 466,888.2 | 85,168.61863 | 0 |
2025-06-21 12:00:00 | 0.1817 | 0.182 | 0.1677 | 0.1719 | 4,613,021.6 | 2025-06-21 23:59:59.999 | 802,386.7123 | 6,273 | 2,184,325 | 380,161.45676 | 0 |
2025-06-22 00:00:00 | 0.172 | 0.1737 | 0.1659 | 0.1666 | 7,811,066.6 | 2025-06-22 11:59:59.999 | 1,321,826.09211 | 11,732 | 3,735,104 | 633,870.77147 | 0 |
2025-06-22 12:00:00 | 0.1668 | 0.1679 | 0.1572 | 0.1667 | 8,417,511.1 | 2025-06-22 23:59:59.999 | 1,361,822.95235 | 9,998 | 3,803,569.9 | 615,477.82686 | 0 |
2025-06-23 00:00:00 | 0.1667 | 0.1705 | 0.1666 | 0.1687 | 2,680,520.9 | 2025-06-23 11:59:59.999 | 451,657.66478 | 3,396 | 1,300,294.4 | 219,194.73148 | 0 |
2025-06-23 12:00:00 | 0.1687 | 0.1819 | 0.1649 | 0.1814 | 7,187,024.5 | 2025-06-23 23:59:59.999 | 1,244,361.02791 | 9,282 | 3,582,639 | 620,497.24633 | 0 |
2025-06-24 00:00:00 | 0.1815 | 0.1834 | 0.1798 | 0.1804 | 3,749,795.2 | 2025-06-24 11:59:59.999 | 681,546.47322 | 5,661 | 2,007,261.1 | 365,048.77632 | 0 |
2025-06-24 12:00:00 | 0.1804 | 0.1846 | 0.1795 | 0.183 | 3,088,177 | 2025-06-24 23:59:59.999 | 561,571.29637 | 4,327 | 1,720,709.6 | 313,011.25112 | 0 |
2025-06-25 00:00:00 | 0.183 | 0.1836 | 0.1802 | 0.1823 | 3,457,868 | 2025-06-25 11:59:59.999 | 628,775.00929 | 3,606 | 1,811,064.3 | 329,283.13471 | 0 |
2025-06-25 12:00:00 | 0.1823 | 0.1834 | 0.1789 | 0.1801 | 2,539,693.7 | 2025-06-25 23:59:59.999 | 459,157.73712 | 3,061 | 1,394,786.9 | 252,232.34484 | 0 |
2025-06-26 00:00:00 | 0.1802 | 0.1847 | 0.179 | 0.1793 | 2,703,012.7 | 2025-06-26 11:59:59.999 | 489,831.65836 | 3,589 | 1,361,827.8 | 246,907.46747 | 0 |
2025-06-26 12:00:00 | 0.1793 | 0.1793 | 0.1735 | 0.174 | 3,703,272.4 | 2025-06-26 23:59:59.999 | 650,624.46608 | 3,544 | 1,897,293.2 | 333,307.84016 | 0 |
2025-06-27 00:00:00 | 0.174 | 0.178 | 0.1723 | 0.1755 | 2,177,164.3 | 2025-06-27 11:59:59.999 | 381,952.07442 | 3,013 | 940,862 | 165,148.83705 | 0 |
2025-06-27 12:00:00 | 0.1755 | 0.1777 | 0.1731 | 0.1775 | 2,505,748.7 | 2025-06-27 23:59:59.999 | 439,256.96478 | 3,371 | 1,228,681.9 | 215,417.51042 | 0 |
2025-06-28 00:00:00 | 0.1775 | 0.1776 | 0.1752 | 0.1764 | 1,403,096 | 2025-06-28 11:59:59.999 | 247,318.06889 | 1,562 | 911,248.2 | 160,629.74814 | 0 |
2025-06-28 12:00:00 | 0.1763 | 0.1802 | 0.1755 | 0.1789 | 1,310,854.4 | 2025-06-28 23:59:59.999 | 233,696.80968 | 1,880 | 699,597.8 | 124,660.91019 | 0 |
2025-06-29 00:00:00 | 0.179 | 0.1808 | 0.1765 | 0.1798 | 1,447,720.6 | 2025-06-29 11:59:59.999 | 258,736.56816 | 2,134 | 743,229.1 | 132,770.16613 | 0 |
2025-06-29 12:00:00 | 0.1797 | 0.1868 | 0.1768 | 0.1851 | 2,611,368.7 | 2025-06-29 23:59:59.999 | 474,306.36838 | 4,179 | 1,267,264.2 | 229,980.86286 | 0 |
2025-06-30 00:00:00 | 0.1852 | 0.1859 | 0.178 | 0.1789 | 2,447,067.7 | 2025-06-30 11:59:59.999 | 443,591.42266 | 4,909 | 1,047,214.5 | 190,239.70942 | 0 |
2025-06-30 12:00:00 | 0.1789 | 0.1806 | 0.1758 | 0.178 | 3,852,335.4 | 2025-06-30 23:59:59.999 | 685,933.54668 | 6,887 | 1,673,294.5 | 297,990.9624 | 0 |
2025-07-01 00:00:00 | 0.1781 | 0.1792 | 0.1706 | 0.1709 | 3,755,274.1 | 2025-07-01 11:59:59.999 | 652,483.70385 | 6,378 | 1,518,431.1 | 263,820.5075 | 0 |
2025-07-01 12:00:00 | 0.171 | 0.1719 | 0.1664 | 0.1678 | 3,287,253.2 | 2025-07-01 23:59:59.999 | 555,268.06669 | 5,857 | 1,362,098 | 230,122.3984 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.