stock_id
int64
0
199
date_id
int64
0
335
seconds_in_bucket
int64
0
540
imbalance_size
float64
0
1.23B
imbalance_buy_sell_flag
int64
-1
1
reference_price
float64
0.94
1.05
matched_size
float64
18.7k
7.71B
far_price
float64
0
438
near_price
float64
0.86
1.15
bid_price
float64
0.93
1.05
bid_size
float64
0
30.3M
ask_price
float64
0.94
1.06
ask_size
float64
0
54.4M
wap
float64
0.94
1.05
target
float64
-319.76
446
time_id
int64
0
18.5k
row_id
stringlengths
5
11
62
0
180
429,593.37
-1
0.999919
3,858,903.63
null
null
0.999879
25,777.44
1.000726
1,240.35
1.000687
0.669956
18
0_180_62
63
0
180
226,688.75
-1
0.99854
3,439,125.03
null
null
0.99854
19,929.27
0.998736
110,014.84
0.99857
-4.169941
18
0_180_63
64
0
180
0
0
1.000201
8,603,142.85
null
null
0.999243
119,497.59
1.000201
12,009.25
1.000113
-9.189844
18
0_180_64
65
0
180
0
0
1.001536
9,911,209.44
null
null
1.00111
64,250.55
1.001323
18,832
1.001275
-6.600022
18
0_180_65
66
0
180
4,040,685.81
-1
1.00025
4,206,086.67
null
null
1.000026
22,734.27
1.000418
8,954
1.000307
-2.859831
18
0_180_66
67
0
180
8,609,218.62
1
1.000106
21,295,746.12
null
null
0.999931
5,157.75
1.000717
39,573.8
1.000022
20.63036
18
0_180_67
68
0
180
513,094.77
1
1.000389
6,228,997.69
null
null
1.0003
226.4
1.000389
90,115.16
1.0003
-2.200007
18
0_180_68
70
0
180
0
0
1.001588
2,277,172.8
null
null
1.001426
37,698
1.002074
12,368
1.001914
17.100573
18
0_180_70
71
0
180
89,623,012.5
-1
0.998296
14,186,627.18
null
null
0.997343
816.3
0.998369
20,428.5
0.997382
11.899471
18
0_180_71
72
0
180
2,334,867.43
1
0.99854
21,658,643.01
null
null
0.99848
167.54
0.99854
8,712.6
0.998481
-3.939867
18
0_180_72
73
0
180
2,931,466.14
1
1.000645
2,925,551.55
null
null
1.000239
163,676
1.000645
166,652.28
1.00044
-2.300143
18
0_180_73
74
0
180
656,677.25
-1
1.000211
9,766,148.92
null
null
0.999882
140,000
1.000597
700.5
1.000593
-6.009936
18
0_180_74
75
0
180
3,962,666.42
1
0.999199
6,499,073.02
null
null
0.999403
29,402
0.999539
1,029.21
0.999535
3.080368
18
0_180_75
76
0
180
145,799.9
1
0.999818
2,534,805.49
null
null
0.999617
18,230.46
0.999818
12,355.36
0.999737
1.599789
18
0_180_76
77
0
180
11,469,947.36
1
1.000129
8,923,056.51
null
null
0.999877
993.05
1.000179
139,069
0.999879
-7.320046
18
0_180_77
80
0
180
328,931.51
1
1.000516
863,445.22
null
null
1.000375
534.18
1.000937
25,833.2
1.000386
10.809898
18
0_180_80
81
0
180
17,840,160.98
1
1.002502
7,591,842.22
null
null
1.00172
61,552
1.002502
2,926
1.002466
-7.990003
18
0_180_81
82
0
180
0
0
0.996418
804,263.22
null
null
0.99575
35,119.3
0.996418
11,480.7
0.996254
-5.580187
18
0_180_82
83
0
180
41,671,819.41
-1
1.000288
82,167,544.61
null
null
0.999915
129,116.96
1.000288
318,031.56
1.000022
-8.31008
18
0_180_83
84
0
180
64,514,831.59
-1
1.000287
66,931,360.93
null
null
1.00001
102,947.32
1.000312
67,749
1.000192
-1.649857
18
0_180_84
85
0
180
1,574,309.48
1
0.995484
1,717,694.86
null
null
0.994556
4,370.7
0.9956
49,243.46
0.994641
7.480383
18
0_180_85
86
0
180
375,331.38
-1
1.005277
1,903,900.83
null
null
1.004899
13,290
1.006411
34,606
1.005319
43.450592
18
0_180_86
87
0
180
248,810.57
1
0.998616
3,357,172.02
null
null
0.997916
13,965
0.998616
41,696.24
0.998092
9.930134
18
0_180_87
88
0
180
5,009,882.3
-1
1.000044
30,695,175.36
null
null
1.000025
8,231.68
1.000219
51,458
1.000052
0.319481
18
0_180_88
89
0
180
95,124.96
-1
0.998536
5,812,462.9
null
null
0.998454
7,278
0.999113
3,034.5
0.998919
-6.489754
18
0_180_89
90
0
180
545,253.13
-1
1.000572
4,388,688.27
null
null
0.999846
4,959.84
1.000959
620.67
1.000835
-12.310147
18
0_180_90
91
0
180
6,594,271.74
1
1.00016
12,976,242.96
null
null
0.999956
5,888.8
1.00016
59,194.5
0.999975
4.789829
18
0_180_91
92
0
180
0
0
0.995963
2,417,029.7
null
null
0.995416
25,480
0.998541
20,448
0.997152
-25.489925
18
0_180_92
93
0
180
149,316.08
1
0.999264
2,932,876.18
null
null
0.999071
33,598.5
0.999264
8,995.8
0.999223
-7.860065
18
0_180_93
94
0
180
0
0
0.998026
1,207,510.6
null
null
0.998565
203.61
0.99886
1,425.69
0.998602
2.150536
18
0_180_94
95
0
180
33,096,321.08
-1
0.996775
42,320,521.08
null
null
0.996775
32,451
0.996867
21,636
0.99683
11.490583
18
0_180_95
96
0
180
1,623,853.54
1
0.998542
17,454,077.35
null
null
0.998377
34,243
0.998542
51,736.05
0.998443
-3.060103
18
0_180_96
97
0
180
0
0
0.999573
3,543,431.53
null
null
0.999364
13,514.85
1.000198
1,055.23
1.000138
-4.050136
18
0_180_97
98
0
180
119,422.15
1
0.999014
1,074,461.34
null
null
0.998333
105,227.91
0.999014
882,312.04
0.998406
-2.14994
18
0_180_98
99
0
180
4,540,293.3
1
1.001078
4,573,868.06
null
null
1.001078
51,680.93
1.001324
51,979.2
1.001201
9.219646
18
0_180_99
100
0
180
0
0
1.0028
164,193.23
null
null
1.00243
5,416
1.0028
10,836
1.002554
9.36985
18
0_180_100
101
0
180
1,526,815.24
1
0.999166
1,557,535.87
null
null
0.997779
153,262
1.000539
76,843
0.999619
-5.570054
18
0_180_101
103
0
180
515,754.37
1
1.00057
4,534,966.44
null
null
1.000445
238.55
1.000948
5,966.75
1.000464
4.210472
18
0_180_103
104
0
180
3,262,172.26
1
0.999298
6,557,664.03
null
null
0.999298
14,049
0.999512
70,962.6
0.999334
-1.590252
18
0_180_104
105
0
180
72,359.02
-1
1.000271
12,022,261.57
null
null
1.000271
118,154.89
1.000428
68,707
1.00037
-4.130006
18
0_180_105
106
0
180
1,982,254.4
1
0.998718
4,182,994.79
null
null
0.998484
4,262.5
0.998718
4,263.5
0.998601
-2.459884
18
0_180_106
107
0
180
0
0
0.999877
1,951,162.82
null
null
0.999589
55,550
0.999877
277.83
0.999875
-3.889799
18
0_180_107
108
0
180
331,485.1
-1
0.997133
9,361,950.48
null
null
0.997133
1,280.15
0.997484
5,378.52
0.9972
3.540516
18
0_180_108
109
0
180
807,062.44
1
0.999716
9,329,205.12
null
null
0.999716
112,927.8
1.000028
138,137.22
0.999856
1.369715
18
0_180_109
110
0
180
7,141,888.54
1
0.999895
18,996,714.62
null
null
0.999964
20,977.15
1.000103
144.69
1.000102
0
18
0_180_110
111
0
180
333,569.23
-1
0.995827
779,138.91
null
null
0.995827
4,698.68
0.996238
9,692
0.995961
-8.8799
18
0_180_111
112
0
180
59,249,127.85
-1
0.999851
222,503,505.16
null
null
0.999782
79,783.32
0.999851
24,897.6
0.999834
-1.839995
18
0_180_112
113
0
180
1,679,852.75
-1
0.998537
5,364,093.55
null
null
0.998412
402.01
0.998959
53,898.82
0.998416
4.349947
18
0_180_113
114
0
180
741,161.92
-1
0.996921
1,284,976.32
null
null
0.996921
13,816
0.998075
1,383.2
0.99797
-8.440018
18
0_180_114
115
0
180
0
0
1.000373
13,078,656.6
null
null
0.999805
3,448.34
1.000495
43,873.44
0.999855
0.619888
18
0_180_115
116
0
180
2,897,327.23
-1
1.000631
2,781,625.14
null
null
1.000359
36,744
1.000577
18,743.52
1.000503
-4.959703
18
0_180_116
117
0
180
1,931,870.59
-1
0.999578
1,435,855.99
null
null
0.998949
149,304.96
0.999578
334,686.88
0.999143
-9.419918
18
0_180_117
118
0
180
2,450,054.26
1
0.999667
8,411,433.07
null
null
0.998435
31,442.4
0.999959
1,574.52
0.999886
-1.080036
18
0_180_118
119
0
180
167,050.8
1
1.001103
2,020,987.11
null
null
1.000444
546.16
1.001103
8,197.8
1.000485
10.950565
18
0_180_119
120
0
180
5,257,021.29
-1
1.000113
4,447,977.41
null
null
1.000113
110,519.64
1.000393
55,578.35
1.000299
-2.980232
18
0_180_120
121
0
180
459,568.27
1
1.000719
29,866,357.59
null
null
1.000429
33,701.88
1.000719
104,650.92
1.0005
-5.170107
18
0_180_121
122
0
180
126,085.55
-1
0.999391
4,205,938.05
null
null
0.999391
126,729.81
0.99989
235,429.92
0.999565
-2.369881
18
0_180_122
123
0
180
760,396.65
1
1.000912
10,766,003.91
null
null
1.000838
15,718.2
1.000985
42,308.65
1.000878
-3.04997
18
0_180_123
124
0
180
165,931.94
-1
0.996691
2,418,435.8
null
null
0.99642
7,368
0.997502
3,688
0.997141
-1.440048
18
0_180_124
125
0
180
2,834,892.66
-1
1.000805
2,345,826.98
null
null
1.000693
37,204.11
1.002809
19,812.1
1.002075
4.420281
18
0_180_125
126
0
180
3,313,010.64
1
0.997637
23,375,907.54
null
null
0.997508
27,822.5
0.997637
228,111.93
0.997522
1.569986
18
0_180_126
127
0
180
935,930.64
1
1.000874
2,083,350.77
null
null
1.000344
72,074.58
1.001013
28,705.6
1.000823
3.019571
18
0_180_127
128
0
180
1,445,439.9
1
0.998105
4,057,839.85
null
null
0.997796
12,924
0.998105
96,701.44
0.997832
-5.76973
18
0_180_128
129
0
180
0
0
1.001272
127,408.92
null
null
1.001272
4,274.5
1.001513
4,151
1.001395
-2.369881
18
0_180_129
130
0
180
7,976,263.16
1
0.998938
18,427,652.99
null
null
0.998855
73,374.99
0.998938
14,532.1
0.998924
-0.540018
18
0_180_130
131
0
180
2,290,191.93
1
1.002455
3,861,426.62
null
null
1.002073
19,792.08
1.002455
15,714
1.002286
-8.640289
18
0_180_131
132
0
180
2,929,170.51
-1
0.99762
24,782,512.73
null
null
0.995801
22,394.4
0.99762
92,455.23
0.996156
4.099608
18
0_180_132
133
0
180
1,864,119.59
1
1.000735
12,976,645.73
null
null
1.000432
1,978.7
1.000927
989.84
1.000762
8.100271
18
0_180_133
134
0
180
7,906,152
-1
1.000931
3,992,073.58
null
null
1.000931
38,806.38
1.001635
91,925.8
1.00114
-9.080172
18
0_180_134
136
0
180
189,265.25
1
1.000036
4,284,170.27
null
null
0.99932
1,089.4
0.999797
16,768
0.999349
-5.26011
18
0_180_136
137
0
180
3,816,687.14
1
0.99862
7,597,457.82
null
null
0.998332
13,164.72
0.99862
43,837.31
0.998398
-2.530217
18
0_180_137
138
0
180
129,875.1
-1
0.998281
496,091.38
null
null
0.998281
37.45
0.999348
12,446.68
0.998285
0.549555
18
0_180_138
139
0
180
0
0
0.99835
3,883,161.89
null
null
0.998287
49,504.98
0.998726
112,908.25
0.998421
0.059605
18
0_180_139
140
0
180
11,752,051.62
1
0.99946
38,306,724.71
null
null
0.999355
1,904.9
0.99946
38,292.51
0.99936
-3.929734
18
0_180_140
141
0
180
1,596,679.24
-1
0.997464
46,343,313.15
null
null
0.997675
7,083
0.997745
24,650.58
0.997691
-0.180006
18
0_180_141
142
0
180
24,701,214.62
-1
0.999832
45,975,310.04
null
null
0.999666
12,102.5
0.999976
1,937
0.999933
-6.150007
18
0_180_142
143
0
180
153,372.27
-1
0.997779
738,381.68
null
null
0.997779
33,796.44
0.998464
161,219.5
0.997898
11.570454
18
0_180_143
144
0
180
2,072,416.91
1
0.999273
6,540,803.4
null
null
0.99903
8,227
0.999273
1,892.67
0.999228
-4.789829
18
0_180_144
145
0
180
17,060,945.28
1
1.000101
5,521,185.32
null
null
1.000302
9,924
1.000504
4,963
1.000437
-1.369715
18
0_180_145
146
0
180
0
0
0.99855
2,099,359
null
null
0.998497
570.81
0.999075
98,807.22
0.998501
6.66976
18
0_180_146
147
0
180
5,031,986.4
1
0.99853
3,080,531.74
null
null
0.997987
24,886.52
0.99853
191,311.17
0.99805
-12.099743
18
0_180_147
148
0
180
18,781,755.33
1
1.001461
9,488,692.52
null
null
1.001169
41,464.6
1.001461
18,472.23
1.001371
2.729893
18
0_180_148
149
0
180
0
0
1.000404
4,439,048.12
null
null
0.99993
43,857.66
1.000509
53,191.6
1.000192
2.330542
18
0_180_149
151
0
180
16,840,375.2
1
1.000818
60,191,308.65
null
null
1.000818
133,152
1.000999
101,491.21
1.000921
-4.010201
18
0_180_151
152
0
180
7,340,324.35
1
0.998431
3,916,347.26
null
null
0.998285
9,577.4
0.998898
34,226
0.998419
0.720024
18
0_180_152
154
0
180
0
0
0.999856
5,569,769.01
null
null
0.999856
39,475.36
1.000175
38,924.76
1.000017
-2.890229
18
0_180_154
155
0
180
0
0
1.000884
568,848.1
null
null
1.000509
15,939.69
1.000884
14,879.07
1.000703
4.470348
18
0_180_155
157
0
180
1,158,207.64
-1
1.000202
8,180,464.59
null
null
1.000078
32,809.32
1.00042
149,944.82
1.000139
1.260042
18
0_180_157
158
0
180
268,192.2
-1
0.996467
2,087,083.87
null
null
0.996467
7,304.52
0.998049
19,110.21
0.996905
3.52025
18
0_180_158
159
0
180
1,724,851.52
-1
0.997153
1,891,603.58
null
null
0.996995
2,077.35
0.997628
25,196
0.997043
-10.259748
18
0_180_159
160
0
180
3,877,228.63
1
1.000777
27,205,106.34
null
null
1.000648
15,785.29
1.000777
67,369.61
1.000673
-4.050136
18
0_180_160
161
0
180
6,055,247.06
-1
0.999123
3,696,142.99
null
null
0.998626
12,056
0.99904
120.61
0.999036
-6.979704
18
0_180_161
162
0
180
3,476,182.87
1
0.997044
8,106,808.13
null
null
0.99688
1,830.8
0.997207
114,645.64
0.996885
7.9
18
0_180_162
163
0
180
0
0
1.000249
62,904,474.83
null
null
1.000016
99,977.97
1.000319
67,387.54
1.000197
0.749826
18
0_180_163
164
0
180
3,510,853.77
-1
1.000265
4,549,692.12
null
null
1.000265
14,582
1.000539
9,626.76
1.00043
3.019571
18
0_180_164
165
0
180
2,053,031.49
-1
1.000412
2,443,015.51
null
null
1.000412
22,092
1.001046
40,201.34
1.000637
-9.409785
18
0_180_165
166
0
180
3,671,017.06
-1
1.000616
20,305,580.79
null
null
1.000357
88,664.2
1.000616
57,837.78
1.000514
-7.15971
18
0_180_166
167
0
180
674,647.63
1
1.000442
2,800,052.07
null
null
1.000442
1,255.38
1.000554
63,403.76
1.000445
-4.339814
18
0_180_167
168
0
180
20,448,136.54
-1
1.001282
213,841,240.63
null
null
1.001165
63,226.11
1.001255
29,951.91
1.001226
3.869534
18
0_180_168
169
0
180
0
0
0.999264
5,972,121.45
null
null
0.999047
369.53
0.999264
2,217.66
0.999078
-1.519918
18
0_180_169