stock_id
int64
0
199
date_id
int64
0
335
seconds_in_bucket
int64
0
540
imbalance_size
float64
0
1.23B
imbalance_buy_sell_flag
int64
-1
1
reference_price
float64
0.94
1.05
matched_size
float64
18.7k
7.71B
far_price
float64
0
438
near_price
float64
0.86
1.15
bid_price
float64
0.93
1.05
bid_size
float64
0
30.3M
ask_price
float64
0.94
1.06
ask_size
float64
0
54.4M
wap
float64
0.94
1.05
target
float64
-319.76
446
time_id
int64
0
18.5k
row_id
stringlengths
5
11
83
0
200
41,861,382.29
-1
0.999542
82,889,599.53
null
null
0.999542
150,133.6
0.999728
118,102.83
0.999646
-5.090237
20
0_200_83
84
0
200
64,054,282.28
-1
0.999847
66,936,779.16
null
null
0.999663
2,708.2
1.00012
2,709.44
0.999892
0.150204
20
0_200_84
85
0
200
1,573,706.29
1
0.995949
1,740,960.52
null
null
0.995484
8,663.78
0.995949
8,582
0.995718
-14.560223
20
0_200_85
86
0
200
382,076.24
-1
1.006487
1,940,270.15
null
null
1.006411
59,229.5
1.007168
14,652
1.007018
29.209852
20
0_200_86
87
0
200
248,810.57
1
0.998441
3,357,172.02
null
null
0.997916
9,690
0.998441
15,626.22
0.998117
-16.649961
20
0_200_87
88
0
200
4,793,806.05
-1
1.00018
30,911,251.61
null
null
1.000122
4,630.77
1.000413
161,609.52
1.00013
1.029968
20
0_200_88
89
0
200
0
0
0.998125
5,925,568.05
null
null
0.998042
39,648.75
0.998701
12,133
0.998547
0.350475
20
0_200_89
90
0
200
503,708.06
-1
0.999507
4,430,233.34
null
null
0.999459
206.58
1.000233
1,447.18
0.999556
-2.750158
20
0_200_90
91
0
200
6,755,926.35
1
1.00033
12,976,242.96
null
null
1.000058
5,889.4
1.00033
294.55
1.000317
2.579689
20
0_200_91
92
0
200
101,749.46
-1
0.996627
3,046,084.56
null
null
0.995416
25,480
0.998525
63,899
0.996304
-12.859702
20
0_200_92
93
0
200
107,253.03
1
0.999457
2,979,440.45
null
null
0.999071
10,441.38
0.999457
15,409.58
0.999227
-11.209846
20
0_200_93
94
0
200
0
0
0.998271
1,207,510.6
null
null
0.998271
814.2
0.998664
203.63
0.998585
-6.849766
20
0_200_94
95
0
200
33,391,386.96
-1
0.997512
42,530,181.72
null
null
0.99742
54,120
0.997604
87,907.12
0.99749
5.370379
20
0_200_95
96
0
200
2,235,775.51
1
0.998047
17,410,082.96
null
null
0.997882
12,094
0.998047
22,800.96
0.997939
4.919767
20
0_200_96
97
0
200
0
0
0.999468
3,543,431.53
null
null
0.999364
16,198.65
1.000198
31,752.83
0.999646
6.389618
20
0_200_97
98
0
200
104,492.54
1
0.999014
1,117,295.78
null
null
0.998333
64,063.89
0.999014
893,366.08
0.998379
0.300407
20
0_200_98
99
0
200
4,548,890.72
1
1.001569
4,580,998.62
null
null
1.001569
24,404.38
1.001815
114,296
1.001612
3.240109
20
0_200_99
100
0
200
0
0
1.0028
164,193.23
null
null
1.00243
8,124
1.0028
5,418
1.002652
7.270575
20
0_200_100
101
0
200
1,591,328.56
1
1.000188
1,560,607.93
null
null
0.997779
167,821.89
1.000539
83,758.87
0.999622
1.660585
20
0_200_101
103
0
200
574,888.48
1
1.000822
4,621,998.5
null
null
1.000486
5,964
1.000822
5,966
1.000654
0.749826
20
0_200_103
104
0
200
3,235,319.83
1
0.999298
6,599,137.69
null
null
0.999085
14,046
0.999298
57,085.77
0.999127
1.089573
20
0_200_104
105
0
200
0
0
1.000113
12,050,189.61
null
null
1.000113
68,241
1.000271
128,122.82
1.000168
-1.159906
20
0_200_105
106
0
200
2,034,506.62
1
0.998601
4,183,080.17
null
null
0.998367
19,349.48
0.998718
1,023.24
0.998701
-3.470182
20
0_200_106
107
0
200
0
0
1.000596
1,951,162.82
null
null
0.999877
70,846.65
1.000632
55,608
1.0003
-0.339746
20
0_200_107
108
0
200
357,161.71
-1
0.997561
9,361,950.48
null
null
0.997484
94,252.16
0.997834
25,621
0.997759
-0.870228
20
0_200_108
109
0
200
879,661.13
1
1.000028
9,378,877.92
null
null
0.999716
187,688.7
1.000028
193,270.09
0.99987
4.899502
20
0_200_109
110
0
200
7,857,885.84
1
1.000172
19,090,898.14
null
null
1.000034
47,889.08
1.000172
38,924.3
1.00011
6.209612
20
0_200_110
111
0
200
326,564.64
-1
0.995416
786,143.5
null
null
0.995416
2,517.84
0.995827
9,445.8
0.995503
-15.8602
20
0_200_111
112
0
200
59,254,807.1
-1
0.999782
222,850,084.96
null
null
0.999782
114,579.33
0.999851
205,150.4
0.999806
-1.729727
20
0_200_112
113
0
200
1,505,102.96
-1
0.998636
5,559,378.45
null
null
0.998537
20,103
0.998959
10,055.75
0.998818
-2.940297
20
0_200_113
114
0
200
717,879.35
-1
0.997137
1,334,174.61
null
null
0.996849
25,419.6
0.99822
13,834
0.997737
-4.659891
20
0_200_114
115
0
200
0
0
1.000475
13,268,352.3
null
null
0.999927
492.68
1.000799
6,903.54
0.999985
-3.550053
20
0_200_115
116
0
200
2,584,380.63
-1
1.000087
3,094,571.75
null
null
1.000032
3,673.2
1.000304
10,838.89
1.000101
0.669956
20
0_200_116
117
0
200
1,924,785.12
-1
0.998949
1,442,941.46
null
null
0.998319
109,180.24
0.998949
417,000.12
0.99845
-0.650287
20
0_200_117
118
0
200
2,292,595.76
1
0.999203
8,568,891.57
null
null
0.999
7,865.05
0.999959
7,872.6
0.999479
2.470017
20
0_200_118
119
0
200
86,254.99
1
1.001763
2,104,512.51
null
null
1.000847
5,463.8
1.002239
14,225.64
1.001234
4.769564
20
0_200_119
120
0
200
5,257,021.29
-1
1.000253
4,447,977.41
null
null
1.000113
121,354.2
1.000393
41,033.15
1.000322
-5.990267
20
0_200_120
121
0
200
710,880.68
1
1.000429
29,878,654.53
null
null
1.000138
98,458.1
1.000429
98,693.44
1.000283
-2.650023
20
0_200_121
122
0
200
3,507.39
-1
0.999391
4,334,528.87
null
null
0.999391
118,878.05
0.99989
230,600.28
0.999561
0.050068
20
0_200_122
123
0
200
1,728,031.44
1
1.000838
10,839,680.99
null
null
1.000692
29,176.91
1.000838
21,253.74
1.000777
0.350475
20
0_200_123
124
0
200
183,419.86
-1
0.995879
2,422,133.03
null
null
0.995879
220.92
0.996691
8,880.85
0.995899
-10.169745
20
0_200_124
125
0
200
2,927,569.08
-1
1.000972
2,345,826.98
null
null
1.000805
9,167.25
1.002642
26,831.92
1.001273
6.229878
20
0_200_125
126
0
200
3,145,037.07
1
0.997766
23,479,628.5
null
null
0.997637
53,481.9
0.997766
44,418.96
0.997707
-2.380014
20
0_200_126
127
0
200
1,139,534.09
1
1.001236
2,104,858.18
null
null
1.000372
358.59
1.001236
358.9
1.000804
5.229712
20
0_200_127
128
0
200
1,435,336.91
1
0.997873
4,067,942.84
null
null
0.997796
10,403.82
0.99795
6,463
0.997891
-0.720024
20
0_200_128
129
0
200
0
0
1.001272
127,408.92
null
null
1.001272
1,120.5
1.001513
8,675.59
1.0013
-11.739731
20
0_200_129
130
0
200
8,836,612.24
1
0.998855
18,427,652.99
null
null
0.998772
24,016
0.998855
49,356.99
0.998799
8.989573
20
0_200_130
131
0
200
2,285,097.39
1
1.0022
3,866,521.16
null
null
1.001945
11,543.91
1.002328
27,810.24
1.002057
-6.960034
20
0_200_131
132
0
200
0
0
0.996573
28,256,493.36
null
null
0.996021
24,386.4
0.996683
82,065.04
0.996173
8.519888
20
0_200_132
133
0
200
1,814,673.44
1
1.000867
13,006,313.42
null
null
1.000432
6,925.45
1.000907
9,898.2
1.000628
11.09004
20
0_200_133
134
0
200
7,785,039.3
-1
1.000931
4,152,027.59
null
null
1.000931
55,998.36
1.001635
106,041.96
1.001175
-14.129877
20
0_200_134
136
0
200
175,931.99
1
0.99932
4,297,503.54
null
null
0.998724
123,866.25
0.99932
16,843.8
0.999249
-10.179877
20
0_200_136
137
0
200
2,313,921.88
1
0.998447
9,315,201.27
null
null
0.998274
61,143.13
0.998447
109,487.68
0.998336
-9.589791
20
0_200_137
138
0
200
120,871.63
-1
0.998281
505,094.85
null
null
0.998015
17,110.08
0.999081
1,761.56
0.998982
-20.279884
20
0_200_138
139
0
200
0
0
0.998413
3,911,704
null
null
0.99835
17,033.33
0.998601
17,196.84
0.998475
-8.86023
20
0_200_139
140
0
200
13,417,246.46
1
0.999198
38,335,126.05
null
null
0.999093
380.88
0.999198
15,236.8
0.999095
3.780127
20
0_200_140
141
0
200
1,568,565.19
-1
0.997393
47,353,147.1
null
null
0.997393
25,916.46
0.997675
49,581
0.99749
-1.180172
20
0_200_141
142
0
200
26,421,796.01
-1
0.998964
46,448,433.61
null
null
0.998944
8,707.5
0.999357
99,693.7
0.998977
7.56979
20
0_200_142
143
0
200
170,498.06
-1
0.999148
764,932.5
null
null
0.999148
40,544.2
0.999832
26,064.24
0.999565
-0.640154
20
0_200_143
144
0
200
1,633,327.39
1
0.999273
7,165,838.94
null
null
0.998909
24,842.52
0.999273
2,715.57
0.999237
-1.360178
20
0_200_144
145
0
200
16,967,787.09
1
1.000101
5,614,343.5
null
null
0.999899
4,960
1.000302
4,962
1.000101
-0.230074
20
0_200_145
146
0
200
0
0
0.99855
2,099,359
null
null
0.998497
570.81
0.999022
59,585.81
0.998502
12.179613
20
0_200_146
147
0
200
5,044,454.76
1
0.997987
3,080,531.74
null
null
0.997444
32,643.49
0.997987
47,512.3
0.997665
-17.82
20
0_200_147
148
0
200
18,808,223.28
1
1.001461
9,488,692.52
null
null
1.001315
38,380.94
1.001461
4,669.56
1.001445
-0.609756
20
0_200_148
149
0
200
0
0
1.000562
4,439,048.12
null
null
1.000351
67,618.64
1.000562
2,659.72
1.000554
0.220537
20
0_200_149
151
0
200
17,230,413.25
1
1.000818
60,286,379.04
null
null
1.000638
92,801.31
1.000818
147,243.92
1.000708
-1.689792
20
0_200_151
152
0
200
7,340,324.35
1
0.998869
3,916,347.26
null
null
0.998344
342.07
0.998869
34,225
0.998349
2.349615
20
0_200_152
154
0
200
0
0
0.999856
5,630,335.83
null
null
0.999856
36,816.56
1.000175
39,237.66
1.000011
-2.920032
20
0_200_154
155
0
200
0
0
1.000697
568,848.1
null
null
1.000509
18,125.4
1.000697
13,010.08
1.000618
0.439882
20
0_200_155
157
0
200
925,987.17
-1
1.000109
8,412,685.06
null
null
1.000078
23,481.18
1.000358
38,931.75
1.000183
7.510185
20
0_200_157
158
0
200
290,499.43
-1
0.996942
2,087,083.87
null
null
0.996783
31,872.94
0.998049
19,110.21
0.997575
-2.220273
20
0_200_158
159
0
200
1,603,749.49
-1
0.996995
2,012,705.61
null
null
0.996995
28,138.65
0.99747
38,669.72
0.997195
-8.710027
20
0_200_159
160
0
200
4,094,799.51
1
1.000328
27,251,962.95
null
null
1.000136
15,621
1.000328
56,246.4
1.000178
2.150536
20
0_200_160
161
0
200
5,831,662.77
-1
0.998709
3,933,007.13
null
null
0.998626
38,820.32
0.99904
3,738.91
0.999004
-5.940199
20
0_200_161
162
0
200
3,302,630.84
1
0.997425
8,280,360.16
null
null
0.996989
35,704.5
0.997425
7,876.74
0.997346
1.64032
20
0_200_162
163
0
200
612,301.92
1
0.999969
64,185,717.67
null
null
0.999876
100,393.02
0.999969
90,104.7
0.999925
0.640154
20
0_200_163
164
0
200
3,510,853.77
-1
1.000402
4,549,692.12
null
null
1.000402
16,188.24
1.000539
41,424.24
1.00044
3.420115
20
0_200_164
165
0
200
2,115,494.55
-1
0.999778
2,444,482.45
null
null
0.999778
29,773.76
1.000412
144,544.8
0.999886
0.920296
20
0_200_165
166
0
200
3,667,968.74
-1
1.000357
20,314,031.17
null
null
1.000357
18,373.6
1.000616
137,914.92
1.000387
-4.559755
20
0_200_166
167
0
200
940,849.76
1
1.000331
2,817,978.14
null
null
1.000108
36,483.48
1.000331
67,962.28
1.000186
0.209808
20
0_200_167
168
0
200
11,603,453.29
-1
1.001423
223,111,372.75
null
null
1.001318
282,897
1.001613
336,247.18
1.001453
1.569986
20
0_200_168
169
0
200
226,368.04
1
0.999264
6,332,756.81
null
null
0.998777
79,796.88
0.999264
7,022.59
0.999224
-2.71976
20
0_200_169
170
0
200
1,022,819.73
-1
1.000083
5,301,409.69
null
null
1.000083
27,973.89
1.000215
60,807.64
1.000124
6.090403
20
0_200_170
171
0
200
557,647.48
1
1.000009
15,743,752.52
null
null
0.999718
64,896.3
1.000057
1,030.45
1.000052
-0.990033
20
0_200_171
172
0
200
382,849.52
1
0.997629
318,387.58
null
null
0.996364
6,303
0.997629
4,480.81
0.997104
8.8799
20
0_200_172
173
0
200
0
0
0.999392
1,960,629.41
null
null
0.998875
23,197.2
0.999495
19,536.43
0.999212
0.9799
20
0_200_173
174
0
200
706,344.63
-1
0.996976
1,439,008.63
null
null
0.996822
19,902.96
0.997901
12,938
0.997476
0.640154
20
0_200_174
175
0
200
85,189,528.82
1
1.000371
114,136,094.05
null
null
1.000018
26,920
1.000515
188,533.8
1.00008
2.410412
20
0_200_175
176
0
200
7,678,719.76
-1
1.001447
8,970,254.51
null
null
1.001447
5,977.44
1.001694
23,061.51
1.001498
1.430512
20
0_200_176
177
0
200
0
0
1.00166
1,051,666.19
null
null
1.000364
16,974
1.001719
16,997
1.001041
-13.72993
20
0_200_177
178
0
200
137,104.93
1
1.003787
20,177,086.18
null
null
1.003549
3,790.4
1.003867
93,273.36
1.003561
-2.499819
20
0_200_178
179
0
200
16,452,176.77
1
0.99865
105,875,580.69
null
null
0.998507
21,762.62
0.998706
70,216
0.998554
-4.600287
20
0_200_179
180
0
200
225,358.93
1
0.999139
2,780,852.61
null
null
0.997718
11,231
0.999139
2,586.81
0.998873
15.269518
20
0_200_180
181
0
200
564,030.67
-1
1.000258
2,509,634.67
null
null
1.000139
5,701.46
1.000497
335.5
1.000477
-0.810027
20
0_200_181
182
0
200
1,214,083.03
-1
0.99878
1,932,539.18
null
null
0.99878
35,819.12
0.998997
46,464.45
0.998874
-5.530119
20
0_200_182
183
0
200
2,691,264.3
-1
0.998958
22,329,608.93
null
null
0.998889
7,239
0.999165
50,397.36
0.998924
6.099939
20
0_200_183
184
0
200
2,813,943.66
-1
0.998746
2,957,091.78
null
null
0.998746
11,152
0.999015
11,155
0.998881
1.239777
20
0_200_184
185
0
200
5,885,433.35
-1
0.999202
3,379,920.29
null
null
0.999202
28,536.9
0.999501
23,209.86
0.999367
2.679825
20
0_200_185
186
0
200
0
0
1.000109
20,749,614.99
null
null
0.999974
84,545.37
1.000109
38,186.96
1.000067
-1.670122
20
0_200_186
187
0
200
9,526,927.18
-1
1.000916
10,268,926.58
null
null
1.000916
52,822.31
1.001055
34,835.9
1.000999
1.080036
20
0_200_187