Datasets:
lockon
/
comp5212_pj

Dataset card Data Studio Files
xet
 Community
1
stock_id
int64
0
199
date_id
int64
0
335
seconds_in_bucket
int64
0
540
imbalance_size
float64
0
1.23B
⌀
imbalance_buy_sell_flag
int64
-1
1
reference_price
float64
0.94
1.05
⌀
matched_size
float64
18.7k
7.71B
⌀
far_price
float64
0
438
⌀
near_price
float64
0.86
1.15
⌀
bid_price
float64
0.93
1.05
⌀
bid_size
float64
0
30.3M
ask_price
float64
0.94
1.06
⌀
ask_size
float64
0
54.4M
wap
float64
0.94
1.05
⌀
target
float64
-319.76
446
⌀
time_id
int64
0
18.5k
row_id
stringlengths
5
11
51
0
390
1,278,487.86
-1
1.00254
16,790,414.38
0.992801
0.999595
1.002469
2,954.07
1.002897
69,661.35
1.002486
-16.490221
39
0_390_51
52
0
390
0
0
0.998192
10,797,548.79
0.998192
0.998192
0.998024
58,448.64
0.99836
10,598.12
0.998308
2.219677
39
0_390_52
53
0
390
0
0
0.999921
36,881,527.08
0.999921
0.999921
0.999775
123,187.64
0.999921
82,525.8
0.999862
-2.059937
39
0_390_53
54
0
390
357,528.16
-1
1.000832
21,437,905.33
0.998464
0.999926
1.000832
5,748.2
1.000971
6,036.45
1.000899
3.399849
39
0_390_54
55
0
390
5,194,284.72
-1
0.999451
11,475,707.13
0.899707
0.979721
0.999451
47,488.28
0.999633
150,808.32
0.999495
-1.400113
39
0_390_55
56
0
390
0
0
1.001025
13,144,279.92
1.001025
1.001025
1.000919
37,394.28
1.001025
52,508.64
1.000964
-13.030171
39
0_390_56
57
0
390
574,786.97
1
1.001157
20,567,082.91
1.003565
1.001261
1.000759
135,506
1.001261
302,330.02
1.000914
1.050234
39
0_390_57
58
0
390
5,744,453.76
1
1.002263
44,815,782.4
1.02446
1.013961
1.002092
14,752.08
1.002339
2,634.95
1.002302
-3.359914
39
0_390_58
59
0
390
574,672.35
1
1.001819
8,163,091.05
1.010777
1.007698
1.001633
69,562.8
1.001913
37,690.38
1.001814
0.259876
39
0_390_59
60
0
390
526,927.29
1
1.001104
16,864,713.09
1.008485
1.002683
1.000867
4,563.9
1.001222
65,692.76
1.00089
3.700256
39
0_390_60
61
0
390
483,676.08
-1
0.996588
8,923,074.8
0.985891
0.994092
0.996588
41,645.5
0.996944
27,960
0.996801
14.760494
39
0_390_61
62
0
390
0
0
1.001372
6,209,644.5
1.001372
1.001372
1.000605
248.04
1.001412
60,570.56
1.000608
0.070333
39
0_390_62
63
0
390
0
0
0.999715
7,011,578.37
0.999715
0.999715
0.999715
9,848.79
0.999911
80,132.8
0.999737
-2.850294
39
0_390_63
64
0
390
1,363,497.04
-1
0.999513
10,780,703.83
0.99943
0.99943
0.999493
129,128.07
1.000138
20,654.62
1.000049
-11.389852
39
0_390_64
65
0
390
591,906.98
-1
0.999622
18,339,336.68
0.999622
0.999622
0.999622
46,436
0.999834
150,102.93
0.999672
-1.680255
39
0_390_65
66
0
390
2,626,902.24
-1
0.998071
8,363,662.91
0.939637
0.976563
0.998071
56,813.88
0.998351
36,278.13
0.998242
-0.309944
39
0_390_66
67
0
390
0
0
1.006649
48,475,856.72
1.006649
1.006649
1.006649
66,462.72
1.007289
34,638
1.00707
7.15971
39
0_390_67
68
0
390
416,111.49
1
1.000212
11,006,301.57
1.006928
1.000742
1.000123
56,024.1
1.000212
86,363.97
1.000158
0.90003
39
0_390_68
70
0
390
983,689.28
1
1.004505
4,692,580.48
1.008718
1.008232
1.003938
9,788.89
1.004586
4,835.61
1.004372
-2.110004
39
0_390_70
71
0
390
0
0
0.99832
116,055,662.62
0.99832
0.99832
0.998015
84,135.55
0.99898
1,635.28
0.998961
3.969669
39
0_390_71
72
0
390
0
0
0.998361
27,945,418.28
0.998361
0.998361
0.998301
16,751
0.998361
8,543.52
0.998341
1.889467
39
0_390_72
73
0
390
0
0
1.000239
8,939,552.23
1.000239
1.000239
1.000239
108,484.65
1.000645
142,584.12
1.000414
-4.810095
39
0_390_73
74
0
390
9,750,747.1
-1
0.999897
25,825,338.16
null
0.953631
0.999882
2,800
0.999997
700.08
0.999974
0.259876
39
0_390_74
75
0
390
2,634,962.09
1
1.000627
14,454,119.61
1.019934
1.010484
1.000491
12,950.96
1.000627
30,468.33
1.000532
0.929832
39
0_390_75
76
0
390
695,614.01
-1
0.999216
5,964,939.96
0.99159
0.997309
0.999216
9,958
0.999416
75,297.6
0.999239
4.010201
39
0_390_76
77
0
390
1,332,042.58
-1
0.998971
26,586,624.49
0.990362
0.994641
0.998971
46,432.62
0.999172
396.94
0.99917
-8.010268
39
0_390_77
80
0
390
1,033,428.77
1
1.002341
2,292,018.99
1.074704
1.020938
1.002004
35,313.3
1.002454
2,498.02
1.002424
-9.279847
39
0_390_80
81
0
390
5,534,620.57
1
1.004064
27,627,786.21
1.019427
1.015912
1.003738
108,549.76
1.004064
53,058.56
1.003957
2.939701
39
0_390_81
82
0
390
148,349.07
1
0.997087
1,580,783.94
0.99976
0.999092
0.996418
50,440.53
0.997087
50,757.84
0.996752
-2.509952
39
0_390_82
83
0
390
0
0
1.000101
135,813,678.37
1.000101
1.000101
1.000101
312,931.05
1.000288
85,019.4
1.000248
-1.999736
39
0_390_83
84
0
390
24,387,440.75
1
1.00304
163,600,662
1.020408
1.00795
1.002819
290,692.25
1.00304
62,499.05
1.003001
-0.879765
39
0_390_84
85
0
390
1,664,097.68
1
0.994556
3,301,569.11
1.025077
1.019159
0.994208
34,782.02
0.994556
101,897.3
0.994297
15.330315
39
0_390_85
86
0
390
361,312.66
1
1.007092
3,918,496.64
1.011024
1.008151
1.006033
2,527.95
1.007546
15,323.75
1.006248
9.499788
39
0_390_86
87
0
390
0
0
0.999667
6,686,013
0.999667
0.999667
0.999316
39,670.6
0.999667
14,046.6
0.999575
-2.800226
39
0_390_87
88
0
390
0
0
1.001502
49,451,623.19
1.001502
1.001502
1.001346
62,849.52
1.00156
13,397.02
1.001523
0.139475
39
0_390_88
89
0
390
3,223,679.1
-1
0.99796
8,819,650.72
null
0.963718
0.997878
42,551.73
0.998536
13,101.48
0.998381
0.909567
39
0_390_89
90
0
390
929,079.91
1
0.999023
7,614,941.52
1.019731
1.001394
0.998685
10,940.26
0.999072
43,778
0.998762
-2.989769
39
0_390_90
91
0
390
8,508,215.31
1
1.001586
20,243,928.38
1.050049
1.026378
1.001213
33,018.72
1.00162
20,350.17
1.001465
0.239611
39
0_390_91
92
0
390
71,672.58
-1
0.996931
5,793,320.07
0.994072
0.996931
0.996228
110,928.48
0.999572
63,966
0.998352
-10.439754
39
0_390_92
93
0
390
0
0
0.998104
4,719,547.08
0.998104
0.998104
0.998104
17,299.4
0.998298
13,274.05
0.998214
-1.059771
39
0_390_93
94
0
390
0
0
0.999841
2,061,250.37
0.999841
0.999841
0.999792
203.86
1.000037
203.91
0.999914
2.269745
39
0_390_94
95
0
390
0
0
0.999263
85,446,477.6
0.999263
0.999263
0.999171
355,216.68
0.999263
63,871.16
0.999249
10.340214
39
0_390_95
96
0
390
0
0
0.998872
25,768,592.87
0.998872
0.998872
0.998707
92,535.08
0.998872
59,077.28
0.998808
3.52025
39
0_390_96
97
0
390
21,484.06
1
1.000198
6,654,975.87
1.000511
1.000407
0.999885
4,315.5
1.000198
671.51
1.000156
-1.469851
39
0_390_97
98
0
390
0
0
0.998673
3,126,429.74
0.998673
0.998673
0.998333
403,072.92
0.999014
830,741.2
0.998556
-8.38995
39
0_390_98
99
0
390
1,591,296.83
1
1.002796
11,187,443.39
1.010895
1.006723
1.002551
240,034.6
1.002796
70,728.66
1.00274
-6.930232
39
0_390_99
100
0
390
0
0
1.005762
402,946.08
1.005762
1.005762
1.005021
14,525.25
1.005762
10,433.28
1.005452
-13.309717
39
0_390_100
101
0
390
2,158,124.16
1
0.999081
2,338,607.85
1.032648
1.016503
0.997896
11,496
1.000266
220,479.14
0.998014
4.160404
39
0_390_101
103
0
390
1,958,340.57
1
1.002919
8,041,285.46
1.019443
1.013571
1.002667
54,271.16
1.002961
52,134.7
1.002817
-7.299781
39
0_390_103
104
0
390
1,006,989.66
1
0.998445
14,377,767.31
1.005913
0.999938
0.998445
13,803.05
0.998658
110,026.8
0.998469
-1.170039
39
0_390_104
105
0
390
3,563,999.34
-1
0.999325
22,291,149.71
0.990345
0.994914
0.999325
181,980.67
0.999483
166,085.92
0.999408
1.460314
39
0_390_105
106
0
390
201,068.58
1
0.998718
8,278,561.03
1.00352
0.999421
0.998601
1,960.98
0.998718
11,340.91
0.998618
1.950264
39
0_390_106
107
0
390
0
0
1.00218
2,720,013.22
1.00218
1.00218
1.001892
1,391.95
1.002252
52,913.1
1.001901
-1.519918
39
0_390_107
108
0
390
0
0
0.997912
12,856,280.97
0.997912
0.997912
0.9976
2,049.2
0.997912
34,334.82
0.997618
-0.339746
39
0_390_108
109
0
390
0
0
1.000028
14,584,213.92
1.000028
1.000028
0.999716
265,659.6
1.000028
190,893.95
0.999898
-8.410215
39
0_390_109
110
0
390
375,287.33
1
1.001278
38,489,230.96
1.002176
1.001416
1.001209
27,521.5
1.001278
29,406.58
1.001242
-0.669956
39
0_390_110
111
0
390
285,801.82
-1
0.993771
1,451,360.56
0.975269
0.988426
0.993771
54,334.16
0.994183
14,870.7
0.994094
0.519753
39
0_390_111
112
0
390
0
0
0.99937
334,610,275.94
0.99937
0.99937
0.99937
248,856.3
0.999439
246,981.38
0.999404
-2.21014
39
0_390_112
113
0
390
0
0
0.999431
8,613,473.15
0.999431
0.999431
0.999431
4,426.62
0.999753
78,094.7
0.999448
10.60009
39
0_390_113
114
0
390
0
0
0.996127
4,011,947.74
0.996127
0.996127
0.996127
59,913.7
0.996993
83,592.85
0.996489
8.610487
39
0_390_114
115
0
390
744,986.77
1
1.000881
21,705,130.36
1.003783
1.001571
1.000393
47,319.36
1.001144
43,901.92
1.000783
-7.07984
39
0_390_115
116
0
390
2,228,091.66
-1
0.999651
9,080,042.83
0.976945
0.98691
0.999596
22,396.76
0.999814
111,640.96
0.999633
0.469685
39
0_390_116
117
0
390
392,989.34
1
0.999578
5,343,158.51
1.007132
1.000208
0.998949
319,494.84
0.999578
249,204.84
0.999302
-2.679825
39
0_390_117
118
0
390
2,235,910.7
1
1.000975
15,920,628.94
1.014229
1.006976
0.999692
37,778.4
1.001096
3,152.62
1.000988
-2.599955
39
0_390_118
119
0
390
0
0
1.003558
4,414,563.01
1.003558
1.003558
1.002422
33,381.64
1.003705
27,397
1.003127
8.900166
39
0_390_119
120
0
390
419,399.97
-1
0.999551
11,753,604.88
0.9945
0.99899
0.999551
172,365.18
0.999832
61,711.16
0.999758
-2.760291
39
0_390_120
121
0
390
0
0
0.999268
35,192,692.55
0.999268
0.999268
0.998977
166,165.89
0.999268
105,221.94
0.999155
-2.020001
39
0_390_121
122
0
390
0
0
0.998393
8,634,224.38
0.998393
0.998393
0.998393
142,511.22
0.998892
393,312.92
0.998526
5.170107
39
0_390_122
123
0
390
0
0
1.000692
20,995,100.58
1.000692
1.000692
1.000692
57,055.55
1.000838
47,496.3
1.000772
-2.070069
39
0_390_123
124
0
390
172,032.38
-1
0.995068
3,540,214.07
0.99047
0.993986
0.995068
26,047.32
0.995609
33,828.39
0.995303
-5.949736
39
0_390_124
125
0
390
688,068.54
-1
1.00125
5,278,065.8
0.988556
0.996128
1.00086
46,198.32
1.002753
20,351.3
1.002175
-10.340214
39
0_390_125
126
0
390
0
0
0.997637
37,678,289.91
0.997637
0.997637
0.997637
10,308.83
0.997766
38,760
0.997664
7.690191
39
0_390_126
127
0
390
590,019.85
1
1.002882
4,916,234.66
1.017919
1.005421
1.002297
3,592.8
1.002994
3,954.83
1.002629
-6.800294
39
0_390_127
128
0
390
0
0
0.998877
6,858,893.71
0.998877
0.998877
0.998568
6,467
0.998877
19,859.83
0.998644
0.050068
39
0_390_128
129
0
390
0
0
1.001755
181,414.71
1.001755
1.001755
1.001755
4,152
1.002961
12,471
1.002056
41.040184
39
0_390_129
130
0
390
2,591,026.14
1
0.999936
47,088,362.41
1.003679
1.002598
0.999853
131,990.58
0.999936
53,978.78
0.999912
-3.479719
39
0_390_130
131
0
390
830,096.6
1
1.001435
7,591,335.71
1.017511
1.010238
1.001307
19,620
1.001435
3,610.54
1.001415
-1.289845
39
0_390_131
132
0
390
377,050.68
-1
0.997014
31,870,303.75
0.995029
0.996683
0.996959
85,342.32
0.99729
126,789.87
0.997092
-1.360178
39
0_390_132
133
0
390
11,298,443.64
1
1.002495
29,578,682.66
1.051831
1.014235
1.001908
206,088.48
1.002636
8,923.77
1.002606
-2.949834
39
0_390_133
134
0
390
0
0
1.000931
13,682,340
1.000931
1.000931
1.000931
68,995.44
1.001635
76,315.49
1.001266
-0.180006
39
0_390_134
136
0
390
0
0
0.998724
8,971,776.57
0.998724
0.998724
0.998366
920.92
0.998843
36,519.36
0.998378
-5.109906
39
0_390_136
137
0
390
0
0
0.999427
19,771,921.13
0.999427
0.999427
0.999254
57,562.16
0.999427
6,242.76
0.99941
-5.630255
39
0_390_137
138
0
390
86,020.68
-1
0.994816
770,472.23
0.951366
0.992684
0.994283
14,994.6
0.995882
25,031.2
0.994883
7.719994
39
0_390_138
139
0
390
1,214,076.07
-1
0.997284
9,464,977.89
0.985932
0.996907
0.997221
20,671.3
0.997346
21,787.11
0.997282
-3.240109
39
0_390_139
140
0
390
4,383,526.31
1
1.000089
57,388,988.44
1.006123
1.004286
0.999932
24,968.6
1.000089
71,104.99
0.999973
3.290176
39
0_390_140
141
0
390
0
0
0.997604
59,131,514.03
0.997604
0.997604
0.997604
90,939.3
0.997745
14,167
0.997726
4.199743
39
0_390_141
142
0
390
0
0
1.000709
89,554,978.06
1.000709
1.000709
1.000658
9,691.6
1.000864
5,816.16
1.000787
-1.850128
39
0_390_142
143
0
390
311,698.16
1
1.000517
1,668,990.13
1.005992
1.001885
0.999832
110,203.23
1.000517
60,351.36
1.000275
-2.160072
39
0_390_143
144
0
390
720,973.14
1
0.997937
18,553,179.43
1.003159
0.999273
0.997816
27,937.8
0.998059
32,547.24
0.997928
-0.010133
39
0_390_144
145
0
390
577,898.25
-1
0.998891
26,577,019.66
0.98357
0.991836
0.998891
9,910
0.999093
11,547.48
0.998984
-5.609989
39
0_390_145
146
0
390
253,630.46
1
0.999967
3,694,887.08
1.018911
1.002223
0.999652
64,766.6
0.999967
5,525.95
0.999942
-9.089708
39
0_390_146
147
0
390
655,426.8
-1
0.995272
11,300,513.51
0.98387
0.992557
0.995272
52,148.85
0.995815
121,209.06
0.995436
-7.590056
39
0_390_147
148
0
390
3,797,122.68
-1
0.999565
32,278,697.03
0.983085
0.983085
0.999565
11,514.72
0.999711
91,994.1
0.999581
0.400543
39
0_390_148
149
0
390
0
0
1.001089
8,398,666.12
1.001089
1.001089
1.000878
46,559.8
1.001141
18,058.55
1.001068
-4.990101
39
0_390_149
151
0
390
7,365,488.34
-1
0.999015
116,101,234.57
0.993242
0.994324
0.999015
143,157.3
0.999195
212,531.43
0.999087
2.160072
39
0_390_151
152
0
390
0
0
0.999278
19,431,661.05
0.999278
0.999278
0.998898
34,226
0.999278
20,201.01
0.999137
-3.079772
39
0_390_152
154
0
390
473,115.64
-1
1.000175
9,787,671.78
0.986431
0.997299
1.000175
50,251.74
1.000495
140,349.2
1.00026
2.290011
39
0_390_154
155
0
390
0
0
1.000697
1,256,303.9
1.000697
1.000697
1.000697
35,884.36
1.001072
25,123.14
1.000917
0.629425
39
0_390_155
157
0
390
0
0
1.000824
17,900,595.93
1.000824
1.000824
1.000762
35,084.92
1.00101
5,473.32
1.000977
-0.230074
39
0_390_157
158
0
390
213,150.87
1
0.999474
4,665,305.76
1.000898
1.000898
0.998682
315.55
0.999948
44,233
0.998691
16.269684
39
0_390_158