logiover/binance-spot-market-scraper-sample-data

Binance Spot Market Scraper

Scrape live spot market data for all 3,500+ Binance trading pairs in one run — last price, 24h change, high/low, volume, quote volume, bid/ask and trade count. Filter by quote asset and volume. Schedule it for a continuously fresh price feed.

What the actor scrapes

🟡 Binance Spot Market Scraper — Live Prices for 3,500+ Trading Pairs Scrape live spot market data from Binance, the world's largest cryptocurrency exchange, straight from its official public API. No login, no API key, no blocking. This Apify Actor returns a clean, structured snapshot of all 3,500+ Binance spot trading pairs in a single run: last price, 24h change, high/low, volume, bid/ask, and trade count. If you need bulk Binance price data or a continuously fresh exchange feed you c

Who this is for

This sample is useful for anyone working in crypto, automation, developer tools who wants a quick look at the shape of the data before running the live actor at scale. Treat it as a static snapshot — counts, prices and timestamps reflect the moment the sample was captured and will drift over time.

Source

Live source: This dataset is a static sample. For fresh, customizable extractions, run the live Apify actor: logiover/binance-spot-market-scraper

Fields

• symbol — asset ticker symbol
• baseAsset — field captured by the actor
• quoteAsset — field captured by the actor
• status — field captured by the actor
• lastPrice — field captured by the actor
• priceChange — field captured by the actor
• priceChangePercent — field captured by the actor
• weightedAvgPrice — field captured by the actor
• openPrice — field captured by the actor
• highPrice — field captured by the actor
• lowPrice — field captured by the actor
• volume — trading or activity volume
• quoteVolume — field captured by the actor
• bidPrice — field captured by the actor
• askPrice — field captured by the actor
• tradeCount — numeric count
• openTime — timestamp
• closeTime — timestamp
• scrapedAt — timestamp the row was scraped

Sample preview

[
  {
    "symbol": "USDTIDRT",
    "baseAsset": "USDT",
    "quoteAsset": "IDRT",
    "status": "BREAK",
    "lastPrice": 15907,
    "priceChange": 129,
    "priceChangePercent": 0.818,
    "weightedAvgPrice": 15819.5,
    "openPrice": 15778,
    "highPrice": 15951,
    "lowPrice": 15720,
    "volume": 2647776,
    "quoteVolume": 41886490184,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 4000,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.773Z"
  },
  {
    "symbol": "USDTIDR",
    "baseAsset": "USDT",
    "quoteAsset": "IDR",
    "status": "TRADING",
    "lastPrice": 17468,
    "priceChange": -36,
    "priceChangePercent": -0.206,
    "weightedAvgPrice": 17507.02,
    "openPrice": 17504,
    "highPrice": 17524,
    "lowPrice": 17436,
    "volume": 2063355.7,
    "quoteVolume": 36123211563.14,
    "bidPrice": 17467,
    "askPrice": 17468,
    "tradeCount": 11272,
    "openTime": "2026-05-13T16:48:11.464Z",
    "closeTime": "2026-05-14T16:48:11.464Z",
    "scrapedAt": "2026-05-14T16:48:28.803Z"
  }
]

Snapshot stats

• Row count in this sample: 100
• Data quality flag at capture time: EXISTING_USED

License & Attribution

Released under Creative Commons Attribution 4.0 (CC BY 4.0). If you use this data, please credit the source actor and link back to its Apify Store page: logiover/binance-spot-market-scraper.

The sample is provided as-is for evaluation and research. Source websites retain their own terms of service — downstream users are responsible for complying with them when running the live actor or redistributing scraped content.