logiover/bitget-market-scraper-sample-data

Bitget Market Scraper

Scrape live market data for every Bitget spot trading pair in one run — last price, 24h change, high/low, base/quote/USDT volume and bid/ask. Schedule it for a continuously fresh price feed.

What the actor scrapes

🟦 Bitget Market Scraper — Live Spot & Futures Crypto Prices Scrape live market data from Bitget, one of the world's leading cryptocurrency exchanges, straight from its official public API. No login, no API key, no blocking. This Apify Actor returns a clean, structured snapshot of every Bitget spot, USDT-margined futures, and coin-margined futures pair in a single run: price, 24h change, high/low, multi-denominated volume, bid/ask, funding rate, and open interest. If you need bulk **Bitget

Who this is for

This sample is useful for anyone working in crypto, automation, developer tools who wants a quick look at the shape of the data before running the live actor at scale. Treat it as a static snapshot — counts, prices and timestamps reflect the moment the sample was captured and will drift over time.

Source

Live source: This dataset is a static sample. For fresh, customizable extractions, run the live Apify actor: logiover/bitget-market-scraper

Fields

• symbol — asset ticker symbol
• category — category label
• lastPrice — field captured by the actor
• openPrice — field captured by the actor
• high24h — field captured by the actor
• low24h — field captured by the actor
• priceChangePercent24h — field captured by the actor
• baseVolume — field captured by the actor
• quoteVolume — field captured by the actor
• usdtVolume — field captured by the actor
• bidPrice — field captured by the actor
• askPrice — field captured by the actor
• fundingRate — field captured by the actor
• openInterest — field captured by the actor
• scrapedAt — timestamp the row was scraped

Sample preview

[
  {
    "symbol": "BTCUSDT",
    "category": "usdt-futures",
    "lastPrice": 81297,
    "openPrice": 79281.4,
    "high24h": 81571.6,
    "low24h": 78865.6,
    "priceChangePercent24h": 2.742,
    "baseVolume": 46934.5616,
    "quoteVolume": 3757205322.628,
    "usdtVolume": 3757205322.628,
    "bidPrice": 81296.9,
    "askPrice": 81297,
    "fundingRate": -0.000294,
    "openInterest": 31271.6411,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "ETHUSDT",
    "category": "usdt-futures",
    "lastPrice": 2300.21,
    "openPrice": 2258.61,
    "high24h": 2312.42,
    "low24h": 2238.06,
    "priceChangePercent24h": 2.161,
    "baseVolume": 777896.26,
    "quoteVolume": 1763612989.0456,
    "usdtVolume": 1763612989.0456,
    "bidPrice": 2300.21,
    "askPrice": 2300.22,
    "fundingRate": -1e-06,
    "openInterest": 1067600.05,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  }
]

Snapshot stats

• Row count in this sample: 100
• Data quality flag at capture time: EXISTING_USED

License & Attribution

Released under Creative Commons Attribution 4.0 (CC BY 4.0). If you use this data, please credit the source actor and link back to its Apify Store page: logiover/bitget-market-scraper.

The sample is provided as-is for evaluation and research. Source websites retain their own terms of service — downstream users are responsible for complying with them when running the live actor or redistributing scraped content.