Publish sample dataset for bitget-market-scraper

README.md

@@ -0,0 +1,93 @@
+---
+license: cc-by-4.0
+pretty_name: "Bitget Market Scraper"
+tags: [crypto, web-scraping, apify, automation, developer-tools, scraper]
+size_categories:
+- n<1K
+---
+
+# Bitget Market Scraper
+
+Scrape live market data for every Bitget spot trading pair in one run — last price, 24h change, high/low, base/quote/USDT volume and bid/ask. Schedule it for a continuously fresh price feed.
+
+## What the actor scrapes
+
+# 🟦 Bitget Market Scraper — Live Spot & Futures Crypto Prices Scrape **live market data from Bitget**, one of the world's leading cryptocurrency exchanges, straight from its official public API. No login, no API key, no blocking. This Apify Actor returns a clean, structured snapshot of every Bitget spot, USDT-margined futures, and coin-margined futures pair in a single run: price, 24h change, high/low, multi-denominated volume, bid/ask, funding rate, and open interest. If you need bulk **Bitget
+
+## Who this is for
+
+This sample is useful for anyone working in **crypto, automation, developer tools** who wants a quick look at the shape of the data before running the live actor at scale. Treat it as a static snapshot — counts, prices and timestamps reflect the moment the sample was captured and will drift over time.
+
+## Source
+
+**Live source:** This dataset is a static sample. For fresh, customizable extractions, run the live Apify actor: [logiover/bitget-market-scraper](https://apify.com/logiover/bitget-market-scraper)
+
+## Fields
+
+- **`symbol`** — asset ticker symbol
+- **`category`** — category label
+- **`lastPrice`** — field captured by the actor
+- **`openPrice`** — field captured by the actor
+- **`high24h`** — field captured by the actor
+- **`low24h`** — field captured by the actor
+- **`priceChangePercent24h`** — field captured by the actor
+- **`baseVolume`** — field captured by the actor
+- **`quoteVolume`** — field captured by the actor
+- **`usdtVolume`** — field captured by the actor
+- **`bidPrice`** — field captured by the actor
+- **`askPrice`** — field captured by the actor
+- **`fundingRate`** — field captured by the actor
+- **`openInterest`** — field captured by the actor
+- **`scrapedAt`** — timestamp the row was scraped
+
+## Sample preview
+
+```json
+[
+  {
+    "symbol": "BTCUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 81297,
+    "openPrice": 79281.4,
+    "high24h": 81571.6,
+    "low24h": 78865.6,
+    "priceChangePercent24h": 2.742,
+    "baseVolume": 46934.5616,
+    "quoteVolume": 3757205322.628,
+    "usdtVolume": 3757205322.628,
+    "bidPrice": 81296.9,
+    "askPrice": 81297,
+    "fundingRate": -0.000294,
+    "openInterest": 31271.6411,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "ETHUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 2300.21,
+    "openPrice": 2258.61,
+    "high24h": 2312.42,
+    "low24h": 2238.06,
+    "priceChangePercent24h": 2.161,
+    "baseVolume": 777896.26,
+    "quoteVolume": 1763612989.0456,
+    "usdtVolume": 1763612989.0456,
+    "bidPrice": 2300.21,
+    "askPrice": 2300.22,
+    "fundingRate": -1e-06,
+    "openInterest": 1067600.05,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  }
+]
+```
+
+## Snapshot stats
+
+- Row count in this sample: **100**
+- Data quality flag at capture time: `EXISTING_USED`
+
+## License & Attribution
+
+Released under **Creative Commons Attribution 4.0 (CC BY 4.0)**. If you use this data, please credit the source actor and link back to its Apify Store page: [logiover/bitget-market-scraper](https://apify.com/logiover/bitget-market-scraper).
+
+The sample is provided as-is for evaluation and research. Source websites retain their own terms of service — downstream users are responsible for complying with them when running the live actor or redistributing scraped content.

sample.json

@@ -0,0 +1,1702 @@
+[
+  {
+    "symbol": "BTCUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 81297,
+    "openPrice": 79281.4,
+    "high24h": 81571.6,
+    "low24h": 78865.6,
+    "priceChangePercent24h": 2.742,
+    "baseVolume": 46934.5616,
+    "quoteVolume": 3757205322.628,
+    "usdtVolume": 3757205322.628,
+    "bidPrice": 81296.9,
+    "askPrice": 81297,
+    "fundingRate": -0.000294,
+    "openInterest": 31271.6411,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "ETHUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 2300.21,
+    "openPrice": 2258.61,
+    "high24h": 2312.42,
+    "low24h": 2238.06,
+    "priceChangePercent24h": 2.161,
+    "baseVolume": 777896.26,
+    "quoteVolume": 1763612989.0456,
+    "usdtVolume": 1763612989.0456,
+    "bidPrice": 2300.21,
+    "askPrice": 2300.22,
+    "fundingRate": -1e-06,
+    "openInterest": 1067600.05,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "SOLUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 92.73,
+    "openPrice": 91.119,
+    "high24h": 93.653,
+    "low24h": 89.762,
+    "priceChangePercent24h": 1.9040000000000001,
+    "baseVolume": 4293164.6,
+    "quoteVolume": 391776367.5396,
+    "usdtVolume": 391776367.5396,
+    "bidPrice": 92.731,
+    "askPrice": 92.732,
+    "fundingRate": 0.0001,
+    "openInterest": 4241269.1,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "XAGUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 84.69,
+    "openPrice": 87.69,
+    "high24h": 89.09,
+    "low24h": 83.82,
+    "priceChangePercent24h": -4.478,
+    "baseVolume": 3187041.04,
+    "quoteVolume": 276082559.0917,
+    "usdtVolume": 276082559.0917,
+    "bidPrice": 84.69,
+    "askPrice": 84.7,
+    "fundingRate": 0,
+    "openInterest": 507449.87,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "BTCUSDT",
+    "category": "spot",
+    "lastPrice": 81335.85,
+    "openPrice": 79139.99,
+    "high24h": 81632.32,
+    "low24h": 78916.68,
+    "priceChangePercent24h": 2.775,
+    "baseVolume": 3392.209377,
+    "quoteVolume": 271098823.095828,
+    "usdtVolume": 271098823.0958274,
+    "bidPrice": 81329.99,
+    "askPrice": 81330,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T16:57:15.727Z"
+  },
+  {
+    "symbol": "XRPUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 1.4712,
+    "openPrice": 1.4263,
+    "high24h": 1.4759,
+    "low24h": 1.4145,
+    "priceChangePercent24h": 3.344,
+    "baseVolume": 173582528,
+    "quoteVolume": 250455541.6692,
+    "usdtVolume": 250455541.6692,
+    "bidPrice": 1.4712,
+    "askPrice": 1.4713,
+    "fundingRate": 0.0001,
+    "openInterest": 151000296,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "XAUUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 4680.93,
+    "openPrice": 4699.63,
+    "high24h": 4721.22,
+    "low24h": 4670.27,
+    "priceChangePercent24h": -0.418,
+    "baseVolume": 41728.26,
+    "quoteVolume": 195935339.7706,
+    "usdtVolume": 195935339.7706,
+    "bidPrice": 4680.93,
+    "askPrice": 4680.94,
+    "fundingRate": 0.000186,
+    "openInterest": 9314.39,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "DOGEUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.11541,
+    "openPrice": 0.1126,
+    "high24h": 0.1166,
+    "low24h": 0.11186,
+    "priceChangePercent24h": 3.026,
+    "baseVolume": 1577356079,
+    "quoteVolume": 179954980.0298,
+    "usdtVolume": 179954980.0298,
+    "bidPrice": 0.11541,
+    "askPrice": 0.11542,
+    "fundingRate": -0.000227,
+    "openInterest": 954045141,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "ETHUSDT",
+    "category": "spot",
+    "lastPrice": 2300.94,
+    "openPrice": 2252.02,
+    "high24h": 2313.2,
+    "low24h": 2238.69,
+    "priceChangePercent24h": 2.172,
+    "baseVolume": 69330.0291,
+    "quoteVolume": 156984779.5199,
+    "usdtVolume": 156984779.519816,
+    "bidPrice": 2300.94,
+    "askPrice": 2300.95,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T16:57:15.727Z"
+  },
+  {
+    "symbol": "LABUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 5.92642,
+    "openPrice": 6.07628,
+    "high24h": 6.68876,
+    "low24h": 4.78465,
+    "priceChangePercent24h": -3.3680000000000003,
+    "baseVolume": 14848978,
+    "quoteVolume": 85429435.90365,
+    "usdtVolume": 85429435.90365,
+    "bidPrice": 5.92384,
+    "askPrice": 5.92626,
+    "fundingRate": 0.000311,
+    "openInterest": 27655841,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "NVDAUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 235.2,
+    "openPrice": 227.68,
+    "high24h": 236.35,
+    "low24h": 225.21,
+    "priceChangePercent24h": 3.485,
+    "baseVolume": 356774.71,
+    "quoteVolume": 82604188.2107,
+    "usdtVolume": 82604188.2107,
+    "bidPrice": 235.2,
+    "askPrice": 235.21,
+    "fundingRate": 0,
+    "openInterest": 60261.64,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "HYPEUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 43.21,
+    "openPrice": 38.802,
+    "high24h": 43.397,
+    "low24h": 38.126,
+    "priceChangePercent24h": 10.23,
+    "baseVolume": 1880056.38,
+    "quoteVolume": 76004688.81886,
+    "usdtVolume": 76004688.81886,
+    "bidPrice": 43.188,
+    "askPrice": 43.19,
+    "fundingRate": 4.7e-05,
+    "openInterest": 1660251.82,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "SUIUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 1.203,
+    "openPrice": 1.2073,
+    "high24h": 1.2298,
+    "low24h": 1.1852,
+    "priceChangePercent24h": -0.652,
+    "baseVolume": 57099911.1,
+    "quoteVolume": 68994919.30931,
+    "usdtVolume": 68994919.30931,
+    "bidPrice": 1.203,
+    "askPrice": 1.2031,
+    "fundingRate": -1.1e-05,
+    "openInterest": 45857711.4,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "BILLUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.2045,
+    "openPrice": 0.18356,
+    "high24h": 0.21616,
+    "low24h": 0.16037,
+    "priceChangePercent24h": 18.958,
+    "baseVolume": 350769312,
+    "quoteVolume": 64159004.94292,
+    "usdtVolume": 64159004.94292,
+    "bidPrice": 0.20446,
+    "askPrice": 0.20455,
+    "fundingRate": 0.000738,
+    "openInterest": 42455495,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "SIRENUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.52096,
+    "openPrice": 1.1338,
+    "high24h": 1.2418,
+    "low24h": 0.50139,
+    "priceChangePercent24h": -56.843999999999994,
+    "baseVolume": 90680720,
+    "quoteVolume": 61932976.7724,
+    "usdtVolume": 61932976.7724,
+    "bidPrice": 0.52027,
+    "askPrice": 0.52098,
+    "fundingRate": -7.9e-05,
+    "openInterest": 11652698,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "ZECUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 534.62,
+    "openPrice": 524.38,
+    "high24h": 559.3,
+    "low24h": 514.1,
+    "priceChangePercent24h": -0.388,
+    "baseVolume": 105989.828,
+    "quoteVolume": 56475873.64942,
+    "usdtVolume": 56475873.64942,
+    "bidPrice": 534.62,
+    "askPrice": 534.63,
+    "fundingRate": 5e-05,
+    "openInterest": 96695.73,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "BTCUSD",
+    "category": "coin-futures",
+    "lastPrice": 81324.7,
+    "openPrice": 79223.9,
+    "high24h": 81579.1,
+    "low24h": 78868.4,
+    "priceChangePercent24h": 2.806,
+    "baseVolume": 695.1207,
+    "quoteVolume": 55806706.10212,
+    "usdtVolume": 55806706.10212,
+    "bidPrice": 81359.1,
+    "askPrice": 81384.7,
+    "fundingRate": -0.00027,
+    "openInterest": 4210.8673,
+    "scrapedAt": "2026-05-14T16:57:49.830Z"
+  },
+  {
+    "symbol": "CLUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 96.63,
+    "openPrice": 96.823,
+    "high24h": 98.075,
+    "low24h": 95.1,
+    "priceChangePercent24h": -1.283,
+    "baseVolume": 564685.88,
+    "quoteVolume": 54684288.86489,
+    "usdtVolume": 54684288.86489,
+    "bidPrice": 96.636,
+    "askPrice": 96.637,
+    "fundingRate": 0,
+    "openInterest": 116363.85,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "SOLUSDT",
+    "category": "spot",
+    "lastPrice": 92.74,
+    "openPrice": 91.03,
+    "high24h": 93.67,
+    "low24h": 89.8,
+    "priceChangePercent24h": 1.879,
+    "baseVolume": 572227.3321,
+    "quoteVolume": 52147650.0135,
+    "usdtVolume": 52147650.013476,
+    "bidPrice": 92.75,
+    "askPrice": 92.76,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T16:57:15.727Z"
+  },
+  {
+    "symbol": "QUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.021101,
+    "openPrice": 0.021648,
+    "high24h": 0.025842,
+    "low24h": 0.020179,
+    "priceChangePercent24h": 1.9369999999999998,
+    "baseVolume": 1996277096,
+    "quoteVolume": 45105821.880325,
+    "usdtVolume": 45105821.880325,
+    "bidPrice": 0.021097,
+    "askPrice": 0.021118,
+    "fundingRate": 7.8e-05,
+    "openInterest": 164870483,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "XRPUSDT",
+    "category": "spot",
+    "lastPrice": 1.4715,
+    "openPrice": 1.4244,
+    "high24h": 1.4763,
+    "low24h": 1.4156,
+    "priceChangePercent24h": 3.3070000000000004,
+    "baseVolume": 29788859.4345,
+    "quoteVolume": 42764521.587,
+    "usdtVolume": 42764521.58691497,
+    "bidPrice": 1.4715,
+    "askPrice": 1.4716,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T16:57:15.727Z"
+  },
+  {
+    "symbol": "HYPEUSDT",
+    "category": "spot",
+    "lastPrice": 43.23,
+    "openPrice": 39.26,
+    "high24h": 43.4,
+    "low24h": 38.21,
+    "priceChangePercent24h": 10.112,
+    "baseVolume": 912574.23,
+    "quoteVolume": 37153114.82,
+    "usdtVolume": 37153114.8195,
+    "bidPrice": 43.22,
+    "askPrice": 43.23,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T16:57:15.728Z"
+  },
+  {
+    "symbol": "XAUTUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 4670.92,
+    "openPrice": 4687.84,
+    "high24h": 4708.83,
+    "low24h": 4660,
+    "priceChangePercent24h": -0.39699999999999996,
+    "baseVolume": 7888.88,
+    "quoteVolume": 36946718.1974,
+    "usdtVolume": 36946718.1974,
+    "bidPrice": 4671.34,
+    "askPrice": 4671.35,
+    "fundingRate": 4.5e-05,
+    "openInterest": 7361.5,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "SNDKUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 1409.99,
+    "openPrice": 1444.46,
+    "high24h": 1469.2,
+    "low24h": 1368.03,
+    "priceChangePercent24h": -2.834,
+    "baseVolume": 25903.529,
+    "quoteVolume": 36796011.51239,
+    "usdtVolume": 36796011.51239,
+    "bidPrice": 1409.76,
+    "askPrice": 1410.21,
+    "fundingRate": 0.001,
+    "openInterest": 4289.357,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "DOGEUSDT",
+    "category": "spot",
+    "lastPrice": 0.11545,
+    "openPrice": 0.11208,
+    "high24h": 0.11666,
+    "low24h": 0.11194,
+    "priceChangePercent24h": 3.007,
+    "baseVolume": 317588352.3787,
+    "quoteVolume": 36254257.9199,
+    "usdtVolume": 36254257.919829935,
+    "bidPrice": 0.11546,
+    "askPrice": 0.11547,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T16:57:15.727Z"
+  },
+  {
+    "symbol": "MUUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 794.26,
+    "openPrice": 803.81,
+    "high24h": 814.35,
+    "low24h": 777.49,
+    "priceChangePercent24h": -0.147,
+    "baseVolume": 44435.59,
+    "quoteVolume": 35420092.2684,
+    "usdtVolume": 35420092.2684,
+    "bidPrice": 794.22,
+    "askPrice": 794.31,
+    "fundingRate": 0.000958,
+    "openInterest": 13594.98,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "AIGENSYNUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.04714,
+    "openPrice": 0.02919,
+    "high24h": 0.05154,
+    "low24h": 0.02827,
+    "priceChangePercent24h": 65.752,
+    "baseVolume": 762996040,
+    "quoteVolume": 33084751.16973,
+    "usdtVolume": 33084751.16973,
+    "bidPrice": 0.04714,
+    "askPrice": 0.04717,
+    "fundingRate": 5e-05,
+    "openInterest": 78282806,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "INJUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 5.153,
+    "openPrice": 5.14,
+    "high24h": 5.47,
+    "low24h": 4.902,
+    "priceChangePercent24h": -2.8649999999999998,
+    "baseVolume": 6368416.9,
+    "quoteVolume": 32734648.3524,
+    "usdtVolume": 32734648.3524,
+    "bidPrice": 5.152,
+    "askPrice": 5.154,
+    "fundingRate": -0.000133,
+    "openInterest": 1696593,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "UBUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.23041,
+    "openPrice": 0.21249,
+    "high24h": 0.23432,
+    "low24h": 0.19025,
+    "priceChangePercent24h": 14.063999999999998,
+    "baseVolume": 141480221,
+    "quoteVolume": 29769827.17325,
+    "usdtVolume": 29769827.17325,
+    "bidPrice": 0.23047,
+    "askPrice": 0.23067,
+    "fundingRate": -0.000148,
+    "openInterest": 22031738,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "USDCUSDT",
+    "category": "spot",
+    "lastPrice": 1,
+    "openPrice": 1.0003,
+    "high24h": 1.0003,
+    "low24h": 1,
+    "priceChangePercent24h": -0.03,
+    "baseVolume": 28802854.4941,
+    "quoteVolume": 28807341.0099,
+    "usdtVolume": 28807341.00986837,
+    "bidPrice": 1,
+    "askPrice": 1.0001,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T16:57:15.727Z"
+  },
+  {
+    "symbol": "TONUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 2.1154,
+    "openPrice": 2.1006,
+    "high24h": 2.1699,
+    "low24h": 2.0409,
+    "priceChangePercent24h": -0.96,
+    "baseVolume": 13398134.9,
+    "quoteVolume": 28312656.1358,
+    "usdtVolume": 28312656.1358,
+    "bidPrice": 2.1155,
+    "askPrice": 2.1156,
+    "fundingRate": 5e-05,
+    "openInterest": 8925804.1,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "CRCLUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 128.26,
+    "openPrice": 126.63,
+    "high24h": 132.61,
+    "low24h": 118.67,
+    "priceChangePercent24h": 0.565,
+    "baseVolume": 210829.57,
+    "quoteVolume": 26310454.3998,
+    "usdtVolume": 26310454.3998,
+    "bidPrice": 128.2,
+    "askPrice": 128.29,
+    "fundingRate": 0.000171,
+    "openInterest": 62363.31,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "SKYAIUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.37624,
+    "openPrice": 0.46586,
+    "high24h": 0.48939,
+    "low24h": 0.33278,
+    "priceChangePercent24h": -20.95,
+    "baseVolume": 60668146,
+    "quoteVolume": 24362861.86442,
+    "usdtVolume": 24362861.86442,
+    "bidPrice": 0.376,
+    "askPrice": 0.37618,
+    "fundingRate": 5e-05,
+    "openInterest": 115620824,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "BZUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 101.09,
+    "openPrice": 101.81,
+    "high24h": 103,
+    "low24h": 99.73,
+    "priceChangePercent24h": -1.481,
+    "baseVolume": 214721.66,
+    "quoteVolume": 21805085.7581,
+    "usdtVolume": 21805085.7581,
+    "bidPrice": 101.09,
+    "askPrice": 101.1,
+    "fundingRate": 5.2e-05,
+    "openInterest": 72823.76,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "INTCUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 117.13,
+    "openPrice": 120.19,
+    "high24h": 122.73,
+    "low24h": 113.38,
+    "priceChangePercent24h": -3.5090000000000003,
+    "baseVolume": 185679.32,
+    "quoteVolume": 21786971.3707,
+    "usdtVolume": 21786971.3707,
+    "bidPrice": 117.11,
+    "askPrice": 117.14,
+    "fundingRate": 0.001,
+    "openInterest": 76276.34,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "ONDOUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.3986,
+    "openPrice": 0.3853,
+    "high24h": 0.4154,
+    "low24h": 0.3735,
+    "priceChangePercent24h": 3.211,
+    "baseVolume": 55218016.4,
+    "quoteVolume": 21501459.17294,
+    "usdtVolume": 21501459.17294,
+    "bidPrice": 0.3985,
+    "askPrice": 0.3986,
+    "fundingRate": -6e-06,
+    "openInterest": 41806962.3,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "ADAUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.2705,
+    "openPrice": 0.2645,
+    "high24h": 0.2724,
+    "low24h": 0.2621,
+    "priceChangePercent24h": 2.307,
+    "baseVolume": 78739310,
+    "quoteVolume": 20935863.9356,
+    "usdtVolume": 20935863.9356,
+    "bidPrice": 0.2705,
+    "askPrice": 0.2706,
+    "fundingRate": 0.0001,
+    "openInterest": 145418378,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "LINKUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 10.633,
+    "openPrice": 10.214,
+    "high24h": 10.766,
+    "low24h": 10.088,
+    "priceChangePercent24h": 4.522,
+    "baseVolume": 1992798,
+    "quoteVolume": 20605104.473,
+    "usdtVolume": 20605104.473,
+    "bidPrice": 10.635,
+    "askPrice": 10.636,
+    "fundingRate": 0.0001,
+    "openInterest": 4078165,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "RIVERUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 7.424,
+    "openPrice": 6.705,
+    "high24h": 7.869,
+    "low24h": 6.606,
+    "priceChangePercent24h": 10.972,
+    "baseVolume": 2758003,
+    "quoteVolume": 20141932.396,
+    "usdtVolume": 20141932.396,
+    "bidPrice": 7.426,
+    "askPrice": 7.43,
+    "fundingRate": 0.000151,
+    "openInterest": 1714105,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "BUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.4952,
+    "openPrice": 0.6463,
+    "high24h": 0.776,
+    "low24h": 0.4121,
+    "priceChangePercent24h": -26.929,
+    "baseVolume": 36720863,
+    "quoteVolume": 19543021.9393,
+    "usdtVolume": 19543021.9393,
+    "bidPrice": 0.4952,
+    "askPrice": 0.4955,
+    "fundingRate": 5e-05,
+    "openInterest": 15601276,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "TSLAUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 447.24,
+    "openPrice": 448.78,
+    "high24h": 452.7,
+    "low24h": 441.75,
+    "priceChangePercent24h": -0.505,
+    "baseVolume": 41996.51,
+    "quoteVolume": 18783042.4532,
+    "usdtVolume": 18783042.4532,
+    "bidPrice": 447.37,
+    "askPrice": 447.38,
+    "fundingRate": 0.000257,
+    "openInterest": 31267.4,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "PEPEUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 4.1174e-06,
+    "openPrice": 4.0536e-06,
+    "high24h": 4.1474e-06,
+    "low24h": 3.9953e-06,
+    "priceChangePercent24h": 1.4460000000000002,
+    "baseVolume": 4564449266000,
+    "quoteVolume": 18529598.1387174,
+    "usdtVolume": 18529598.1387174,
+    "bidPrice": 4.1175e-06,
+    "askPrice": 4.1176e-06,
+    "fundingRate": 0.0001,
+    "openInterest": 7317363215828,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "SAGAUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.02812,
+    "openPrice": 0.0292,
+    "high24h": 0.03751,
+    "low24h": 0.02687,
+    "priceChangePercent24h": -3.034,
+    "baseVolume": 599617741.2,
+    "quoteVolume": 18385278.868141,
+    "usdtVolume": 18385278.868141,
+    "bidPrice": 0.02809,
+    "askPrice": 0.02811,
+    "fundingRate": 5e-05,
+    "openInterest": 104284445.1,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "NEARUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 1.6042,
+    "openPrice": 1.5741,
+    "high24h": 1.6336,
+    "low24h": 1.5374,
+    "priceChangePercent24h": 1.256,
+    "baseVolume": 11624652,
+    "quoteVolume": 18361707.8451,
+    "usdtVolume": 18361707.8451,
+    "bidPrice": 1.6046,
+    "askPrice": 1.6051,
+    "fundingRate": 7.7e-05,
+    "openInterest": 10053201,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "TAOUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 305.83,
+    "openPrice": 294.67,
+    "high24h": 308.64,
+    "low24h": 292.14,
+    "priceChangePercent24h": 4.166,
+    "baseVolume": 55478.434,
+    "quoteVolume": 16560857.13245,
+    "usdtVolume": 16560857.13245,
+    "bidPrice": 305.83,
+    "askPrice": 305.84,
+    "fundingRate": -5.1e-05,
+    "openInterest": 95578.023,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "BILLUSDT",
+    "category": "spot",
+    "lastPrice": 0.204048,
+    "openPrice": 0.171831,
+    "high24h": 0.215893,
+    "low24h": 0.160024,
+    "priceChangePercent24h": 18.749,
+    "baseVolume": 89478448.88,
+    "quoteVolume": 16332245.38,
+    "usdtVolume": 16332245.37471482,
+    "bidPrice": 0.203958,
+    "askPrice": 0.204129,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T16:57:15.728Z"
+  },
+  {
+    "symbol": "PIEVERSEUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 1.02243,
+    "openPrice": 0.92368,
+    "high24h": 1.07822,
+    "low24h": 0.88795,
+    "priceChangePercent24h": 14.96,
+    "baseVolume": 14804773,
+    "quoteVolume": 15080132.53679,
+    "usdtVolume": 15080132.53679,
+    "bidPrice": 1.023,
+    "askPrice": 1.02382,
+    "fundingRate": 5e-05,
+    "openInterest": 4074274,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "BNBUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 679.45,
+    "openPrice": 671.18,
+    "high24h": 682.42,
+    "low24h": 664.73,
+    "priceChangePercent24h": 1.4000000000000001,
+    "baseVolume": 20918.79,
+    "quoteVolume": 14113321.9339,
+    "usdtVolume": 14113321.9339,
+    "bidPrice": 679.54,
+    "askPrice": 679.55,
+    "fundingRate": -3.8e-05,
+    "openInterest": 73787.94,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "USDGOUSDT",
+    "category": "spot",
+    "lastPrice": 1.0001,
+    "openPrice": 1,
+    "high24h": 1.0003,
+    "low24h": 0.9996,
+    "priceChangePercent24h": 0.01,
+    "baseVolume": 14069961.1392,
+    "quoteVolume": 14071124.7332,
+    "usdtVolume": 14071124.73313094,
+    "bidPrice": 1,
+    "askPrice": 1.0001,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T16:57:15.728Z"
+  },
+  {
+    "symbol": "BGBUSDT",
+    "category": "spot",
+    "lastPrice": 2.0916,
+    "openPrice": 2.0453,
+    "high24h": 2.0989,
+    "low24h": 2.0418,
+    "priceChangePercent24h": 2.2640000000000002,
+    "baseVolume": 6677862.3433,
+    "quoteVolume": 13864379.6544,
+    "usdtVolume": 13864379.65436361,
+    "bidPrice": 2.0915,
+    "askPrice": 2.0916,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T16:57:15.727Z"
+  },
+  {
+    "symbol": "AIGENSYNUSDT",
+    "category": "spot",
+    "lastPrice": 0.047204,
+    "openPrice": 0.028433,
+    "high24h": 0.051568,
+    "low24h": 0.028326,
+    "priceChangePercent24h": 66.018,
+    "baseVolume": 317863163.9,
+    "quoteVolume": 13295942.06,
+    "usdtVolume": 13295942.05603272,
+    "bidPrice": 0.047137,
+    "askPrice": 0.047183,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T16:57:15.728Z"
+  },
+  {
+    "symbol": "BTCUSDC",
+    "category": "spot",
+    "lastPrice": 81332.18,
+    "openPrice": 79103.81,
+    "high24h": 81634.5,
+    "low24h": 78907.63,
+    "priceChangePercent24h": 2.817,
+    "baseVolume": 160.523159,
+    "quoteVolume": 12826257.610981,
+    "usdtVolume": 12828472.73649988,
+    "bidPrice": 81332.17,
+    "askPrice": 81332.18,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T16:57:15.727Z"
+  },
+  {
+    "symbol": "NAORISUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.0806,
+    "openPrice": 0.11346,
+    "high24h": 0.12806,
+    "low24h": 0.07681,
+    "priceChangePercent24h": -34.509,
+    "baseVolume": 122221334,
+    "quoteVolume": 12056246.01188,
+    "usdtVolume": 12056246.01188,
+    "bidPrice": 0.08056,
+    "askPrice": 0.08067,
+    "fundingRate": 5e-05,
+    "openInterest": 43449849,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "MLNUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 3.146,
+    "openPrice": 2.183,
+    "high24h": 3.744,
+    "low24h": 2.132,
+    "priceChangePercent24h": 43.391000000000005,
+    "baseVolume": 3804927,
+    "quoteVolume": 11802805.733,
+    "usdtVolume": 11802805.733,
+    "bidPrice": 3.148,
+    "askPrice": 3.149,
+    "fundingRate": -0.000388,
+    "openInterest": 271313,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "LABUSDT",
+    "category": "spot",
+    "lastPrice": 5.92685,
+    "openPrice": 6.14168,
+    "high24h": 6.68182,
+    "low24h": 4.8022,
+    "priceChangePercent24h": -3.4979999999999998,
+    "baseVolume": 2021850.46,
+    "quoteVolume": 11709231.69,
+    "usdtVolume": 11709231.6830948,
+    "bidPrice": 5.93053,
+    "askPrice": 5.93789,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T16:57:15.728Z"
+  },
+  {
+    "symbol": "AVAXUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 9.986,
+    "openPrice": 9.753,
+    "high24h": 10.103,
+    "low24h": 9.624,
+    "priceChangePercent24h": 2.463,
+    "baseVolume": 1192710.3,
+    "quoteVolume": 11696444.7077,
+    "usdtVolume": 11696444.7077,
+    "bidPrice": 9.985,
+    "askPrice": 9.986,
+    "fundingRate": 0.0001,
+    "openInterest": 2611144.5,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "AAVEUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 99.24,
+    "openPrice": 96.39,
+    "high24h": 99.57,
+    "low24h": 94.96,
+    "priceChangePercent24h": 3.971,
+    "baseVolume": 120638.8,
+    "quoteVolume": 11691138.33,
+    "usdtVolume": 11691138.33,
+    "bidPrice": 99.21,
+    "askPrice": 99.23,
+    "fundingRate": -9.1e-05,
+    "openInterest": 178617.4,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "MSTRUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 189.8,
+    "openPrice": 178.19,
+    "high24h": 191.23,
+    "low24h": 174.9,
+    "priceChangePercent24h": 6.075,
+    "baseVolume": 64293.86,
+    "quoteVolume": 11650089.0649,
+    "usdtVolume": 11650089.0649,
+    "bidPrice": 189.81,
+    "askPrice": 189.88,
+    "fundingRate": 0,
+    "openInterest": 16311.2,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "PAXGUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 4671.21,
+    "openPrice": 4686.79,
+    "high24h": 4708.41,
+    "low24h": 4658.3,
+    "priceChangePercent24h": -0.4,
+    "baseVolume": 2364.539,
+    "quoteVolume": 11071326.04019,
+    "usdtVolume": 11071326.04019,
+    "bidPrice": 4671.2,
+    "askPrice": 4671.21,
+    "fundingRate": 5e-05,
+    "openInterest": 2184.088,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "SOXLUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 187.45,
+    "openPrice": 187.72,
+    "high24h": 189.37,
+    "low24h": 175.32,
+    "priceChangePercent24h": 1.6760000000000002,
+    "baseVolume": 54515.94,
+    "quoteVolume": 10122667.1882,
+    "usdtVolume": 10122667.1882,
+    "bidPrice": 187.35,
+    "askPrice": 187.41,
+    "fundingRate": -0.000437,
+    "openInterest": 28209.66,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "VVVUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 14.644,
+    "openPrice": 14.347,
+    "high24h": 15.639,
+    "low24h": 12.974,
+    "priceChangePercent24h": 0.861,
+    "baseVolume": 674288.57,
+    "quoteVolume": 9525007.30202,
+    "usdtVolume": 9525007.30202,
+    "bidPrice": 14.621,
+    "askPrice": 14.636,
+    "fundingRate": -0.000839,
+    "openInterest": 235639.84,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "SAHARAUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.0402,
+    "openPrice": 0.04406,
+    "high24h": 0.04613,
+    "low24h": 0.03965,
+    "priceChangePercent24h": -10.607,
+    "baseVolume": 214807837,
+    "quoteVolume": 9222433.2535,
+    "usdtVolume": 9222433.2535,
+    "bidPrice": 0.0402,
+    "askPrice": 0.04021,
+    "fundingRate": 5e-05,
+    "openInterest": 264637196,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "IRYSUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.0552,
+    "openPrice": 0.05652,
+    "high24h": 0.06592,
+    "low24h": 0.05025,
+    "priceChangePercent24h": 9.851,
+    "baseVolume": 157485614,
+    "quoteVolume": 9203525.03991,
+    "usdtVolume": 9203525.03991,
+    "bidPrice": 0.05516,
+    "askPrice": 0.05523,
+    "fundingRate": 5e-05,
+    "openInterest": 21935349,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "ETHUSD",
+    "category": "coin-futures",
+    "lastPrice": 2297.45,
+    "openPrice": 2255.48,
+    "high24h": 2310,
+    "low24h": 2235.2,
+    "priceChangePercent24h": 2.138,
+    "baseVolume": 4004.37,
+    "quoteVolume": 9074080.0272,
+    "usdtVolume": 9074080.0272,
+    "bidPrice": 2300.62,
+    "askPrice": 2301.25,
+    "fundingRate": -0.000557,
+    "openInterest": 41709.68,
+    "scrapedAt": "2026-05-14T16:57:49.830Z"
+  },
+  {
+    "symbol": "SKYAIUSDT",
+    "category": "spot",
+    "lastPrice": 0.37579,
+    "openPrice": 0.47441,
+    "high24h": 0.48785,
+    "low24h": 0.33302,
+    "priceChangePercent24h": -20.788,
+    "baseVolume": 22601639.3,
+    "quoteVolume": 9050047.45,
+    "usdtVolume": 9050047.4419962,
+    "bidPrice": 0.37579,
+    "askPrice": 0.37589,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T16:57:15.728Z"
+  },
+  {
+    "symbol": "TRUMPUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 2.408,
+    "openPrice": 2.36,
+    "high24h": 2.416,
+    "low24h": 2.331,
+    "priceChangePercent24h": 1.775,
+    "baseVolume": 3782516.2,
+    "quoteVolume": 8953208.2024,
+    "usdtVolume": 8953208.2024,
+    "bidPrice": 2.408,
+    "askPrice": 2.409,
+    "fundingRate": 5e-05,
+    "openInterest": 9553524.9,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "CBRSUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 361,
+    "openPrice": 296.84,
+    "high24h": 395.17,
+    "low24h": 284.81,
+    "priceChangePercent24h": 16.557,
+    "baseVolume": 26050.4,
+    "quoteVolume": 8910697.8477,
+    "usdtVolume": 8910697.8477,
+    "bidPrice": 361.03,
+    "askPrice": 361.52,
+    "fundingRate": 0,
+    "openInterest": 4483.09,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "FILUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 1.0543,
+    "openPrice": 1.0468,
+    "high24h": 1.0644,
+    "low24h": 1.0233,
+    "priceChangePercent24h": 0.4,
+    "baseVolume": 8347546.6,
+    "quoteVolume": 8715642.67735,
+    "usdtVolume": 8715642.67735,
+    "bidPrice": 1.0551,
+    "askPrice": 1.0552,
+    "fundingRate": 2.1e-05,
+    "openInterest": 10780314.1,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "ENAUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.1226,
+    "openPrice": 0.1166,
+    "high24h": 0.1242,
+    "low24h": 0.1149,
+    "priceChangePercent24h": 5.3260000000000005,
+    "baseVolume": 71710163,
+    "quoteVolume": 8496832.257,
+    "usdtVolume": 8496832.257,
+    "bidPrice": 0.1227,
+    "askPrice": 0.1228,
+    "fundingRate": -9.3e-05,
+    "openInterest": 127798050,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "RIVERUSDT",
+    "category": "spot",
+    "lastPrice": 7.4238,
+    "openPrice": 6.678,
+    "high24h": 7.865,
+    "low24h": 6.6013,
+    "priceChangePercent24h": 11.168,
+    "baseVolume": 1152457.93,
+    "quoteVolume": 8373783.98,
+    "usdtVolume": 8373783.979035,
+    "bidPrice": 7.4171,
+    "askPrice": 7.4197,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T16:57:15.728Z"
+  },
+  {
+    "symbol": "PENGUUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.00918,
+    "openPrice": 0.008984,
+    "high24h": 0.009291,
+    "low24h": 0.008836,
+    "priceChangePercent24h": 1.537,
+    "baseVolume": 919263213,
+    "quoteVolume": 8305119.834772,
+    "usdtVolume": 8305119.834772,
+    "bidPrice": 0.009183,
+    "askPrice": 0.009184,
+    "fundingRate": -9.2e-05,
+    "openInterest": 876827069,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "TIAUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.4715,
+    "openPrice": 0.4525,
+    "high24h": 0.4834,
+    "low24h": 0.4429,
+    "priceChangePercent24h": 1.2449999999999999,
+    "baseVolume": 17635183.9,
+    "quoteVolume": 8098202.00623,
+    "usdtVolume": 8098202.00623,
+    "bidPrice": 0.4715,
+    "askPrice": 0.4717,
+    "fundingRate": 5e-05,
+    "openInterest": 7765855.9,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "BSBUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.41805,
+    "openPrice": 0.44565,
+    "high24h": 0.46793,
+    "low24h": 0.3916,
+    "priceChangePercent24h": -5.296,
+    "baseVolume": 18460155,
+    "quoteVolume": 7960036.80547,
+    "usdtVolume": 7960036.80547,
+    "bidPrice": 0.41798,
+    "askPrice": 0.41825,
+    "fundingRate": -1.4e-05,
+    "openInterest": 8288192,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "SUIUSDT",
+    "category": "spot",
+    "lastPrice": 1.2041,
+    "openPrice": 1.2115,
+    "high24h": 1.2306,
+    "low24h": 1.1862,
+    "priceChangePercent24h": -0.611,
+    "baseVolume": 6228416.01,
+    "quoteVolume": 7529782.35,
+    "usdtVolume": 7529782.341622,
+    "bidPrice": 1.2041,
+    "askPrice": 1.2042,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T16:57:15.727Z"
+  },
+  {
+    "symbol": "LTCUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 57.98,
+    "openPrice": 56.95,
+    "high24h": 58.28,
+    "low24h": 56.51,
+    "priceChangePercent24h": 1.8980000000000001,
+    "baseVolume": 130476,
+    "quoteVolume": 7460884.523,
+    "usdtVolume": 7460884.523,
+    "bidPrice": 57.99,
+    "askPrice": 58,
+    "fundingRate": 0.0001,
+    "openInterest": 438334.9,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "WLDUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.2623,
+    "openPrice": 0.2594,
+    "high24h": 0.2663,
+    "low24h": 0.2533,
+    "priceChangePercent24h": 1.5879999999999999,
+    "baseVolume": 28593117,
+    "quoteVolume": 7397131.6492,
+    "usdtVolume": 7397131.6492,
+    "bidPrice": 0.2626,
+    "askPrice": 0.2628,
+    "fundingRate": 0.0001,
+    "openInterest": 42136249,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "ZECUSDT",
+    "category": "spot",
+    "lastPrice": 534.63,
+    "openPrice": 536.92,
+    "high24h": 559.02,
+    "low24h": 514.18,
+    "priceChangePercent24h": -0.42700000000000005,
+    "baseVolume": 13648.967,
+    "quoteVolume": 7238017.206,
+    "usdtVolume": 7238017.20516,
+    "bidPrice": 534.67,
+    "askPrice": 534.77,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T16:57:15.728Z"
+  },
+  {
+    "symbol": "COINUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 218.41,
+    "openPrice": 201.99,
+    "high24h": 222.39,
+    "low24h": 195.22,
+    "priceChangePercent24h": 8.155999999999999,
+    "baseVolume": 34849.52,
+    "quoteVolume": 7235279.9748,
+    "usdtVolume": 7235279.9748,
+    "bidPrice": 218.35,
+    "askPrice": 218.36,
+    "fundingRate": 0,
+    "openInterest": 11051.13,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "SHIBUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 6.374e-06,
+    "openPrice": 6.271e-06,
+    "high24h": 6.413e-06,
+    "low24h": 6.213e-06,
+    "priceChangePercent24h": 1.659,
+    "baseVolume": 1115081520000,
+    "quoteVolume": 7027884.49166,
+    "usdtVolume": 7027884.49166,
+    "bidPrice": 6.376e-06,
+    "askPrice": 6.377e-06,
+    "fundingRate": 0.0001,
+    "openInterest": 1726708248546,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "XAUTUSDT",
+    "category": "spot",
+    "lastPrice": 4672.5,
+    "openPrice": 4691.6,
+    "high24h": 4709.2,
+    "low24h": 4662.4,
+    "priceChangePercent24h": -0.407,
+    "baseVolume": 1483.7045,
+    "quoteVolume": 6952098.3815,
+    "usdtVolume": 6952098.38147,
+    "bidPrice": 4673.2,
+    "askPrice": 4673.3,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T16:57:15.727Z"
+  },
+  {
+    "symbol": "AINUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.10235,
+    "openPrice": 0.13469,
+    "high24h": 0.14225,
+    "low24h": 0.09533,
+    "priceChangePercent24h": -16.855999999999998,
+    "baseVolume": 52916226,
+    "quoteVolume": 6647232.41373,
+    "usdtVolume": 6647232.41373,
+    "bidPrice": 0.1021,
+    "askPrice": 0.10237,
+    "fundingRate": 5e-05,
+    "openInterest": 26921902,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "CHIPUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.06055,
+    "openPrice": 0.05845,
+    "high24h": 0.06137,
+    "low24h": 0.05652,
+    "priceChangePercent24h": -0.868,
+    "baseVolume": 104970699,
+    "quoteVolume": 6171608.42028,
+    "usdtVolume": 6171608.42028,
+    "bidPrice": 0.06059,
+    "askPrice": 0.06062,
+    "fundingRate": -0.000936,
+    "openInterest": 62726980,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "BIOUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.04524,
+    "openPrice": 0.04506,
+    "high24h": 0.04651,
+    "low24h": 0.04338,
+    "priceChangePercent24h": -0.154,
+    "baseVolume": 130515449,
+    "quoteVolume": 5863843.65176,
+    "usdtVolume": 5863843.65176,
+    "bidPrice": 0.04526,
+    "askPrice": 0.04527,
+    "fundingRate": -0.00016,
+    "openInterest": 76549730,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "DOTUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 1.379,
+    "openPrice": 1.327,
+    "high24h": 1.386,
+    "low24h": 1.311,
+    "priceChangePercent24h": 3.064,
+    "baseVolume": 4264961,
+    "quoteVolume": 5702825.171,
+    "usdtVolume": 5702825.171,
+    "bidPrice": 1.379,
+    "askPrice": 1.38,
+    "fundingRate": 0.0001,
+    "openInterest": 11248840,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "DOGEUSDC",
+    "category": "spot",
+    "lastPrice": 0.11541,
+    "openPrice": 0.11206,
+    "high24h": 0.11665,
+    "low24h": 0.11194,
+    "priceChangePercent24h": 2.989,
+    "baseVolume": 48959718.375,
+    "quoteVolume": 5594065.378,
+    "usdtVolume": 5594970.128745677,
+    "bidPrice": 0.11541,
+    "askPrice": 0.11545,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T16:57:15.727Z"
+  },
+  {
+    "symbol": "APTUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 1.0553,
+    "openPrice": 1.0445,
+    "high24h": 1.068,
+    "low24h": 1.0208,
+    "priceChangePercent24h": 1.17,
+    "baseVolume": 5328053.507,
+    "quoteVolume": 5529455.4497608,
+    "usdtVolume": 5529455.4497608,
+    "bidPrice": 1.056,
+    "askPrice": 1.0563,
+    "fundingRate": 0.0001,
+    "openInterest": 5908193.44,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "RKLBUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 131.03,
+    "openPrice": 124.49,
+    "high24h": 133.04,
+    "low24h": 122.03,
+    "priceChangePercent24h": 3.5479999999999996,
+    "baseVolume": 43553.38,
+    "quoteVolume": 5485842.0341,
+    "usdtVolume": 5485842.0341,
+    "bidPrice": 130.98,
+    "askPrice": 131.14,
+    "fundingRate": 0,
+    "openInterest": 11474.49,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "OPGUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.274,
+    "openPrice": 0.2582,
+    "high24h": 0.2783,
+    "low24h": 0.2465,
+    "priceChangePercent24h": 7.8740000000000006,
+    "baseVolume": 20504700,
+    "quoteVolume": 5330302.5376,
+    "usdtVolume": 5330302.5376,
+    "bidPrice": 0.2739,
+    "askPrice": 0.2741,
+    "fundingRate": 5e-05,
+    "openInterest": 4575960,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "PUMPUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.001913,
+    "openPrice": 0.001863,
+    "high24h": 0.001928,
+    "low24h": 0.001827,
+    "priceChangePercent24h": 2.081,
+    "baseVolume": 2843345059,
+    "quoteVolume": 5328615.694747,
+    "usdtVolume": 5328615.694747,
+    "bidPrice": 0.001914,
+    "askPrice": 0.001916,
+    "fundingRate": 5e-05,
+    "openInterest": 4363614922,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "JCTUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.004282,
+    "openPrice": 0.004319,
+    "high24h": 0.004606,
+    "low24h": 0.003754,
+    "priceChangePercent24h": 4.109,
+    "baseVolume": 1211776982,
+    "quoteVolume": 5147377.031895,
+    "usdtVolume": 5147377.031895,
+    "bidPrice": 0.004276,
+    "askPrice": 0.004282,
+    "fundingRate": 9.5e-05,
+    "openInterest": 837755519,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "XLMUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.16271,
+    "openPrice": 0.15892,
+    "high24h": 0.16471,
+    "low24h": 0.15791,
+    "priceChangePercent24h": 2.3009999999999997,
+    "baseVolume": 31856751,
+    "quoteVolume": 5123035.66492,
+    "usdtVolume": 5123035.66492,
+    "bidPrice": 0.16271,
+    "askPrice": 0.16273,
+    "fundingRate": 0.0001,
+    "openInterest": 88136264,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "XMRUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 400.11,
+    "openPrice": 397.95,
+    "high24h": 408.18,
+    "low24h": 389.18,
+    "priceChangePercent24h": -0.828,
+    "baseVolume": 12833.65,
+    "quoteVolume": 5110538.4776,
+    "usdtVolume": 5110538.4776,
+    "bidPrice": 400.15,
+    "askPrice": 400.43,
+    "fundingRate": 0.0001,
+    "openInterest": 8035.9,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "NILUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.05488,
+    "openPrice": 0.05212,
+    "high24h": 0.05788,
+    "low24h": 0.05041,
+    "priceChangePercent24h": 8.117,
+    "baseVolume": 94690620,
+    "quoteVolume": 5093254.17511,
+    "usdtVolume": 5093254.17511,
+    "bidPrice": 0.05485,
+    "askPrice": 0.05489,
+    "fundingRate": 5e-05,
+    "openInterest": 24452372,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "DOGSUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 6.185e-05,
+    "openPrice": 5.978e-05,
+    "high24h": 6.843e-05,
+    "low24h": 5.705e-05,
+    "priceChangePercent24h": 7.303999999999999,
+    "baseVolume": 80390531200,
+    "quoteVolume": 5050479.633069,
+    "usdtVolume": 5050479.633069,
+    "bidPrice": 6.179e-05,
+    "askPrice": 6.182e-05,
+    "fundingRate": 5e-05,
+    "openInterest": 35726603345,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "VIRTUALUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.794,
+    "openPrice": 0.778,
+    "high24h": 0.8004,
+    "low24h": 0.754,
+    "priceChangePercent24h": 2.4250000000000003,
+    "baseVolume": 6483357,
+    "quoteVolume": 5022875.9471,
+    "usdtVolume": 5022875.9471,
+    "bidPrice": 0.7945,
+    "askPrice": 0.7947,
+    "fundingRate": 3.9e-05,
+    "openInterest": 12006444,
+    "scrapedAt": "2026-05-14T16:57:16.885Z"
+  },
+  {
+    "symbol": "ESPORTSUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.72746,
+    "openPrice": 0.56715,
+    "high24h": 0.73683,
+    "low24h": 0.54061,
+    "priceChangePercent24h": 31.479000000000003,
+    "baseVolume": 7677505,
+    "quoteVolume": 4938175.71606,
+    "usdtVolume": 4938175.71606,
+    "bidPrice": 0.72746,
+    "askPrice": 0.72798,
+    "fundingRate": 0.000196,
+    "openInterest": 6789095,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "HUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.24924,
+    "openPrice": 0.2532,
+    "high24h": 0.26631,
+    "low24h": 0.23914,
+    "priceChangePercent24h": 4.176,
+    "baseVolume": 19436495,
+    "quoteVolume": 4925538.77774,
+    "usdtVolume": 4925538.77774,
+    "bidPrice": 0.24922,
+    "askPrice": 0.24934,
+    "fundingRate": 5e-05,
+    "openInterest": 65092998,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "FFUSDT",
+    "category": "usdt-futures",
+    "lastPrice": 0.07812,
+    "openPrice": 0.0845,
+    "high24h": 0.0897,
+    "low24h": 0.07788,
+    "priceChangePercent24h": -11.288,
+    "baseVolume": 57124305,
+    "quoteVolume": 4813577.2579,
+    "usdtVolume": 4813577.2579,
+    "bidPrice": 0.07805,
+    "askPrice": 0.0781,
+    "fundingRate": 5e-05,
+    "openInterest": 49652300,
+    "scrapedAt": "2026-05-14T16:57:16.886Z"
+  },
+  {
+    "symbol": "ETHUSDC",
+    "category": "spot",
+    "lastPrice": 2300.26,
+    "openPrice": 2251.29,
+    "high24h": 2313.23,
+    "low24h": 2238.08,
+    "priceChangePercent24h": 2.175,
+    "baseVolume": 2114.9903,
+    "quoteVolume": 4794165.5108,
+    "usdtVolume": 4794905.504139064,
+    "bidPrice": 2300.59,
+    "askPrice": 2300.6,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T16:57:15.727Z"
+  },
+  {
+    "symbol": "RTXUSDT",
+    "category": "spot",
+    "lastPrice": 1.3819,
+    "openPrice": 1.3757,
+    "high24h": 1.4034,
+    "low24h": 1.3547,
+    "priceChangePercent24h": 0.451,
+    "baseVolume": 3454318.9,
+    "quoteVolume": 4773473.4,
+    "usdtVolume": 4773473.35494,
+    "bidPrice": 1.3822,
+    "askPrice": 1.3843,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T16:57:15.728Z"
+  }
+]

sample.parquet

@@ -0,0 +1,3 @@
+version https://git-lfs.github.com/spec/v1
+oid sha256:0b265e47cdf026a01dedc0c6485a09d1c446d1a859dbee39d7afb206e7c1263f
+size 19895