logiover/bybit-market-scraper-sample-data

Bybit Market Scraper

Scrape live market data for all Bybit spot and futures (linear/inverse) pairs in one run — last price, 24h change, high/low, volume, turnover, bid/ask, funding rate and open interest. Schedule it for a continuously fresh price feed.

What the actor scrapes

🟠 Bybit Market Scraper — Live Spot & Futures Prices, Volume, Funding Rate to JSON & CSV Scrape live cryptocurrency market data from Bybit, one of the world's largest crypto exchanges, straight from its official public API. This Bybit scraper returns a clean, structured snapshot of every Bybit spot and futures (linear/inverse) trading pair in a single run — last price, 24h change, high/low, volume, turnover, bid/ask, funding rate and open interest. **No login, no API key, no proxy, no b

Who this is for

This sample is useful for anyone working in crypto, automation, developer tools who wants a quick look at the shape of the data before running the live actor at scale. Treat it as a static snapshot — counts, prices and timestamps reflect the moment the sample was captured and will drift over time.

Source

Live source: This dataset is a static sample. For fresh, customizable extractions, run the live Apify actor: logiover/bybit-market-scraper

Fields

• symbol — asset ticker symbol
• category — category label
• lastPrice — field captured by the actor
• priceChangePercent24h — field captured by the actor
• highPrice24h — field captured by the actor
• lowPrice24h — field captured by the actor
• volume24h — field captured by the actor
• turnover24h — field captured by the actor
• bid1Price — field captured by the actor
• ask1Price — field captured by the actor
• fundingRate — field captured by the actor
• openInterest — field captured by the actor
• scrapedAt — timestamp the row was scraped

Sample preview

[
  {
    "symbol": "BTCUSDT",
    "category": "linear",
    "lastPrice": 81400.9,
    "priceChangePercent24h": 2.6414,
    "highPrice24h": 81999,
    "lowPrice24h": 78863.2,
    "volume24h": 68547.153,
    "turnover24h": 5498462531.6035,
    "bid1Price": 81400.8,
    "ask1Price": 81400.9,
    "fundingRate": -0.00015458,
    "openInterest": 51571.259,
    "scrapedAt": "2026-05-14T17:32:51.182Z"
  },
  {
    "symbol": "ETHUSDT",
    "category": "linear",
    "lastPrice": 2300.13,
    "priceChangePercent24h": 1.9787,
    "highPrice24h": 2318.71,
    "lowPrice24h": 2237.16,
    "volume24h": 1098973.21,
    "turnover24h": 2498096057.9866,
    "bid1Price": 2300.14,
    "ask1Price": 2300.15,
    "fundingRate": 4.593e-05,
    "openInterest": 778381.07,
    "scrapedAt": "2026-05-14T17:32:51.185Z"
  }
]

Snapshot stats

• Row count in this sample: 100
• Data quality flag at capture time: EXISTING_USED

License & Attribution

Released under Creative Commons Attribution 4.0 (CC BY 4.0). If you use this data, please credit the source actor and link back to its Apify Store page: logiover/bybit-market-scraper.

The sample is provided as-is for evaluation and research. Source websites retain their own terms of service — downstream users are responsible for complying with them when running the live actor or redistributing scraped content.