Publish sample dataset for bybit-market-scraper

README.md

@@ -0,0 +1,87 @@
+---
+license: cc-by-4.0
+pretty_name: "Bybit Market Scraper"
+tags: [crypto, web-scraping, apify, automation, developer-tools, scraper]
+size_categories:
+- n<1K
+---
+
+# Bybit Market Scraper
+
+Scrape live market data for all Bybit spot and futures (linear/inverse) pairs in one run — last price, 24h change, high/low, volume, turnover, bid/ask, funding rate and open interest. Schedule it for a continuously fresh price feed.
+
+## What the actor scrapes
+
+# 🟠 Bybit Market Scraper — Live Spot & Futures Prices, Volume, Funding Rate to JSON & CSV Scrape **live cryptocurrency market data from Bybit**, one of the world's largest crypto exchanges, straight from its official public API. This Bybit scraper returns a clean, structured snapshot of every Bybit **spot and futures** (linear/inverse) trading pair in a single run — last price, 24h change, high/low, volume, turnover, bid/ask, funding rate and open interest. **No login, no API key, no proxy, no b
+
+## Who this is for
+
+This sample is useful for anyone working in **crypto, automation, developer tools** who wants a quick look at the shape of the data before running the live actor at scale. Treat it as a static snapshot — counts, prices and timestamps reflect the moment the sample was captured and will drift over time.
+
+## Source
+
+**Live source:** This dataset is a static sample. For fresh, customizable extractions, run the live Apify actor: [logiover/bybit-market-scraper](https://apify.com/logiover/bybit-market-scraper)
+
+## Fields
+
+- **`symbol`** — asset ticker symbol
+- **`category`** — category label
+- **`lastPrice`** — field captured by the actor
+- **`priceChangePercent24h`** — field captured by the actor
+- **`highPrice24h`** — field captured by the actor
+- **`lowPrice24h`** — field captured by the actor
+- **`volume24h`** — field captured by the actor
+- **`turnover24h`** — field captured by the actor
+- **`bid1Price`** — field captured by the actor
+- **`ask1Price`** — field captured by the actor
+- **`fundingRate`** — field captured by the actor
+- **`openInterest`** — field captured by the actor
+- **`scrapedAt`** — timestamp the row was scraped
+
+## Sample preview
+
+```json
+[
+  {
+    "symbol": "BTCUSDT",
+    "category": "linear",
+    "lastPrice": 81400.9,
+    "priceChangePercent24h": 2.6414,
+    "highPrice24h": 81999,
+    "lowPrice24h": 78863.2,
+    "volume24h": 68547.153,
+    "turnover24h": 5498462531.6035,
+    "bid1Price": 81400.8,
+    "ask1Price": 81400.9,
+    "fundingRate": -0.00015458,
+    "openInterest": 51571.259,
+    "scrapedAt": "2026-05-14T17:32:51.182Z"
+  },
+  {
+    "symbol": "ETHUSDT",
+    "category": "linear",
+    "lastPrice": 2300.13,
+    "priceChangePercent24h": 1.9787,
+    "highPrice24h": 2318.71,
+    "lowPrice24h": 2237.16,
+    "volume24h": 1098973.21,
+    "turnover24h": 2498096057.9866,
+    "bid1Price": 2300.14,
+    "ask1Price": 2300.15,
+    "fundingRate": 4.593e-05,
+    "openInterest": 778381.07,
+    "scrapedAt": "2026-05-14T17:32:51.185Z"
+  }
+]
+```
+
+## Snapshot stats
+
+- Row count in this sample: **100**
+- Data quality flag at capture time: `EXISTING_USED`
+
+## License & Attribution
+
+Released under **Creative Commons Attribution 4.0 (CC BY 4.0)**. If you use this data, please credit the source actor and link back to its Apify Store page: [logiover/bybit-market-scraper](https://apify.com/logiover/bybit-market-scraper).
+
+The sample is provided as-is for evaluation and research. Source websites retain their own terms of service — downstream users are responsible for complying with them when running the live actor or redistributing scraped content.

sample.json

@@ -0,0 +1,1502 @@
+[
+  {
+    "symbol": "BTCUSDT",
+    "category": "linear",
+    "lastPrice": 81400.9,
+    "priceChangePercent24h": 2.6414,
+    "highPrice24h": 81999,
+    "lowPrice24h": 78863.2,
+    "volume24h": 68547.153,
+    "turnover24h": 5498462531.6035,
+    "bid1Price": 81400.8,
+    "ask1Price": 81400.9,
+    "fundingRate": -0.00015458,
+    "openInterest": 51571.259,
+    "scrapedAt": "2026-05-14T17:32:51.182Z"
+  },
+  {
+    "symbol": "ETHUSDT",
+    "category": "linear",
+    "lastPrice": 2300.13,
+    "priceChangePercent24h": 1.9787,
+    "highPrice24h": 2318.71,
+    "lowPrice24h": 2237.16,
+    "volume24h": 1098973.21,
+    "turnover24h": 2498096057.9866,
+    "bid1Price": 2300.14,
+    "ask1Price": 2300.15,
+    "fundingRate": 4.593e-05,
+    "openInterest": 778381.07,
+    "scrapedAt": "2026-05-14T17:32:51.185Z"
+  },
+  {
+    "symbol": "BTCUSDT",
+    "category": "spot",
+    "lastPrice": 81468.1,
+    "priceChangePercent24h": 2.68,
+    "highPrice24h": 82056.2,
+    "lowPrice24h": 78923,
+    "volume24h": 10095.141046,
+    "turnover24h": 809706269.8338815,
+    "bid1Price": 81468,
+    "ask1Price": 81468.1,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T17:32:47.482Z"
+  },
+  {
+    "symbol": "SOLUSDT",
+    "category": "linear",
+    "lastPrice": 92.36,
+    "priceChangePercent24h": 1.662,
+    "highPrice24h": 93.63,
+    "lowPrice24h": 89.75,
+    "volume24h": 8550196.9,
+    "turnover24h": 782136366.058,
+    "bid1Price": 92.35,
+    "ask1Price": 92.36,
+    "fundingRate": -0.00011025,
+    "openInterest": 6990440.9,
+    "scrapedAt": "2026-05-14T17:32:51.191Z"
+  },
+  {
+    "symbol": "BILLUSDT",
+    "category": "spot",
+    "lastPrice": 0.1996,
+    "priceChangePercent24h": 8.77,
+    "highPrice24h": 0.21521,
+    "lowPrice24h": 0.16023,
+    "volume24h": 3721892342.4,
+    "turnover24h": 690785243.7403989,
+    "bid1Price": 0.19959,
+    "ask1Price": 0.1996,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T17:32:47.480Z"
+  },
+  {
+    "symbol": "DOGEUSDT",
+    "category": "linear",
+    "lastPrice": 0.11522,
+    "priceChangePercent24h": 2.3813,
+    "highPrice24h": 0.11665,
+    "lowPrice24h": 0.11185,
+    "volume24h": 3778203507,
+    "turnover24h": 431756424.5811,
+    "bid1Price": 0.11521,
+    "ask1Price": 0.11522,
+    "fundingRate": 0.0001,
+    "openInterest": 1676761473,
+    "scrapedAt": "2026-05-14T17:32:51.185Z"
+  },
+  {
+    "symbol": "XRPUSDT",
+    "category": "linear",
+    "lastPrice": 1.4755,
+    "priceChangePercent24h": 3.3408,
+    "highPrice24h": 1.493,
+    "lowPrice24h": 1.4148,
+    "volume24h": 267839431.1,
+    "turnover24h": 387509643.1918,
+    "bid1Price": 1.4754,
+    "ask1Price": 1.4755,
+    "fundingRate": 0.0001,
+    "openInterest": 178400633.3,
+    "scrapedAt": "2026-05-14T17:32:51.191Z"
+  },
+  {
+    "symbol": "HYPEUSDT",
+    "category": "linear",
+    "lastPrice": 43.447,
+    "priceChangePercent24h": 10.953,
+    "highPrice24h": 43.9,
+    "lowPrice24h": 38.15,
+    "volume24h": 7043549.29,
+    "turnover24h": 286551960.4714,
+    "bid1Price": 43.455,
+    "ask1Price": 43.456,
+    "fundingRate": 7.235e-05,
+    "openInterest": 5248151.48,
+    "scrapedAt": "2026-05-14T17:32:51.185Z"
+  },
+  {
+    "symbol": "USDCUSDT",
+    "category": "spot",
+    "lastPrice": 0.9999,
+    "priceChangePercent24h": -0.04,
+    "highPrice24h": 1.0003,
+    "lowPrice24h": 0.9999,
+    "volume24h": 193103206.1,
+    "turnover24h": 193129072.236869,
+    "bid1Price": 0.9999,
+    "ask1Price": 1,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T17:32:47.482Z"
+  },
+  {
+    "symbol": "ETHUSDT",
+    "category": "spot",
+    "lastPrice": 2301.67,
+    "priceChangePercent24h": 1.9900000000000002,
+    "highPrice24h": 2319.5,
+    "lowPrice24h": 2238.64,
+    "volume24h": 82194.11283,
+    "turnover24h": 186988540.0694964,
+    "bid1Price": 2301.67,
+    "ask1Price": 2301.68,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T17:32:47.481Z"
+  },
+  {
+    "symbol": "ZECUSDT",
+    "category": "linear",
+    "lastPrice": 531.78,
+    "priceChangePercent24h": -0.8206,
+    "highPrice24h": 558.87,
+    "lowPrice24h": 514.2,
+    "volume24h": 289759.96,
+    "turnover24h": 154509213.5789,
+    "bid1Price": 531.78,
+    "ask1Price": 531.79,
+    "fundingRate": 0.0001,
+    "openInterest": 193675.28,
+    "scrapedAt": "2026-05-14T17:32:51.191Z"
+  },
+  {
+    "symbol": "LABUSDT",
+    "category": "linear",
+    "lastPrice": 5.7981,
+    "priceChangePercent24h": -4.8056,
+    "highPrice24h": 6.6483,
+    "lowPrice24h": 4.7606,
+    "volume24h": 24530254,
+    "turnover24h": 141190764.5389,
+    "bid1Price": 5.7994,
+    "ask1Price": 5.8014,
+    "fundingRate": -0.00046076,
+    "openInterest": 8083375,
+    "scrapedAt": "2026-05-14T17:32:51.185Z"
+  },
+  {
+    "symbol": "TONUSDT",
+    "category": "linear",
+    "lastPrice": 2.1249,
+    "priceChangePercent24h": -0.009399999999999999,
+    "highPrice24h": 2.17,
+    "lowPrice24h": 2.0432,
+    "volume24h": 56842225.4,
+    "turnover24h": 120083317.4464,
+    "bid1Price": 2.1249,
+    "ask1Price": 2.125,
+    "fundingRate": 5e-05,
+    "openInterest": 32798943.4,
+    "scrapedAt": "2026-05-14T17:32:51.191Z"
+  },
+  {
+    "symbol": "BTCPERP",
+    "category": "linear",
+    "lastPrice": 81409.9,
+    "priceChangePercent24h": 2.6768,
+    "highPrice24h": 81975.7,
+    "lowPrice24h": 78876.6,
+    "volume24h": 1298.891,
+    "turnover24h": 104413767.3682,
+    "bid1Price": 81391.3,
+    "ask1Price": 81391.4,
+    "fundingRate": -0.00023513,
+    "openInterest": 1225.414,
+    "scrapedAt": "2026-05-14T17:32:51.182Z"
+  },
+  {
+    "symbol": "SUIUSDT",
+    "category": "linear",
+    "lastPrice": 1.1986,
+    "priceChangePercent24h": -1.617,
+    "highPrice24h": 1.2299,
+    "lowPrice24h": 1.1849,
+    "volume24h": 82312740,
+    "turnover24h": 99387952.053,
+    "bid1Price": 1.1985,
+    "ask1Price": 1.1986,
+    "fundingRate": 1.161e-05,
+    "openInterest": 69627020,
+    "scrapedAt": "2026-05-14T17:32:51.191Z"
+  },
+  {
+    "symbol": "INJUSDT",
+    "category": "linear",
+    "lastPrice": 5.133,
+    "priceChangePercent24h": -3.2786000000000004,
+    "highPrice24h": 5.474,
+    "lowPrice24h": 4.906,
+    "volume24h": 18798366.8,
+    "turnover24h": 96624437.3059,
+    "bid1Price": 5.133,
+    "ask1Price": 5.134,
+    "fundingRate": -7.962e-05,
+    "openInterest": 3469432.8,
+    "scrapedAt": "2026-05-14T17:32:51.185Z"
+  },
+  {
+    "symbol": "BILLUSDT",
+    "category": "linear",
+    "lastPrice": 0.19972,
+    "priceChangePercent24h": 8.1613,
+    "highPrice24h": 0.21629,
+    "lowPrice24h": 0.16008,
+    "volume24h": 521746260,
+    "turnover24h": 95552753.2476,
+    "bid1Price": 0.19962,
+    "ask1Price": 0.19966,
+    "fundingRate": 0.00026188,
+    "openInterest": 72959420,
+    "scrapedAt": "2026-05-14T17:32:51.182Z"
+  },
+  {
+    "symbol": "AIGENSYNUSDT",
+    "category": "linear",
+    "lastPrice": 0.04666,
+    "priceChangePercent24h": 62.46509999999999,
+    "highPrice24h": 0.05288,
+    "lowPrice24h": 0.02829,
+    "volume24h": 1813889040,
+    "turnover24h": 81300531.3087,
+    "bid1Price": 0.04666,
+    "ask1Price": 0.04668,
+    "fundingRate": -0.00089552,
+    "openInterest": 122781810,
+    "scrapedAt": "2026-05-14T17:32:51.182Z"
+  },
+  {
+    "symbol": "SIRENUSDT",
+    "category": "linear",
+    "lastPrice": 0.52878,
+    "priceChangePercent24h": -56.9513,
+    "highPrice24h": 1.24046,
+    "lowPrice24h": 0.50172,
+    "volume24h": 102755119,
+    "turnover24h": 71376311.7068,
+    "bid1Price": 0.52877,
+    "ask1Price": 0.52878,
+    "fundingRate": 5e-05,
+    "openInterest": 8685136,
+    "scrapedAt": "2026-05-14T17:32:51.191Z"
+  },
+  {
+    "symbol": "1000PEPEUSDT",
+    "category": "linear",
+    "lastPrice": 0.004117,
+    "priceChangePercent24h": 1.4539,
+    "highPrice24h": 0.004163,
+    "lowPrice24h": 0.003994,
+    "volume24h": 17051718500,
+    "turnover24h": 69331099.7904,
+    "bid1Price": 0.004116,
+    "ask1Price": 0.004117,
+    "fundingRate": 0.0001,
+    "openInterest": 14073168800,
+    "scrapedAt": "2026-05-14T17:32:51.182Z"
+  },
+  {
+    "symbol": "XAUTUSDT",
+    "category": "linear",
+    "lastPrice": 4672,
+    "priceChangePercent24h": -0.337,
+    "highPrice24h": 4707.9,
+    "lowPrice24h": 4659.7,
+    "volume24h": 13832.093,
+    "turnover24h": 64773589.9764,
+    "bid1Price": 4671.8,
+    "ask1Price": 4671.9,
+    "fundingRate": 3.052e-05,
+    "openInterest": 31374.342,
+    "scrapedAt": "2026-05-14T17:32:51.191Z"
+  },
+  {
+    "symbol": "ONDOUSDT",
+    "category": "linear",
+    "lastPrice": 0.3976,
+    "priceChangePercent24h": 3.5147,
+    "highPrice24h": 0.4154,
+    "lowPrice24h": 0.3733,
+    "volume24h": 157080704,
+    "turnover24h": 61469509.4609,
+    "bid1Price": 0.3974,
+    "ask1Price": 0.3975,
+    "fundingRate": -0.00014197,
+    "openInterest": 96840696,
+    "scrapedAt": "2026-05-14T17:32:51.186Z"
+  },
+  {
+    "symbol": "QUSDT",
+    "category": "linear",
+    "lastPrice": 0.021551,
+    "priceChangePercent24h": -2.8271,
+    "highPrice24h": 0.02579,
+    "lowPrice24h": 0.020442,
+    "volume24h": 2689127260,
+    "turnover24h": 60851939.0826,
+    "bid1Price": 0.021564,
+    "ask1Price": 0.02158,
+    "fundingRate": 5e-05,
+    "openInterest": 179870750,
+    "scrapedAt": "2026-05-14T17:32:51.186Z"
+  },
+  {
+    "symbol": "NEARUSDT",
+    "category": "linear",
+    "lastPrice": 1.5883,
+    "priceChangePercent24h": -0.6815,
+    "highPrice24h": 1.6343,
+    "lowPrice24h": 1.5359,
+    "volume24h": 36273867.8,
+    "turnover24h": 57409505.977,
+    "bid1Price": 1.5882,
+    "ask1Price": 1.5883,
+    "fundingRate": 6.671e-05,
+    "openInterest": 39929257,
+    "scrapedAt": "2026-05-14T17:32:51.186Z"
+  },
+  {
+    "symbol": "ADAUSDT",
+    "category": "linear",
+    "lastPrice": 0.2706,
+    "priceChangePercent24h": 2.3449,
+    "highPrice24h": 0.2734,
+    "lowPrice24h": 0.2621,
+    "volume24h": 212840402,
+    "turnover24h": 56734718.2072,
+    "bid1Price": 0.2705,
+    "ask1Price": 0.2706,
+    "fundingRate": 0.0001,
+    "openInterest": 268424605,
+    "scrapedAt": "2026-05-14T17:32:51.182Z"
+  },
+  {
+    "symbol": "USDTTRY",
+    "category": "spot",
+    "lastPrice": 45.39,
+    "priceChangePercent24h": -0.02,
+    "highPrice24h": 45.46,
+    "lowPrice24h": 45.39,
+    "volume24h": 1247147.5,
+    "turnover24h": 56688695.335,
+    "bid1Price": 45.2,
+    "ask1Price": 45.47,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T17:32:47.481Z"
+  },
+  {
+    "symbol": "FARTCOINUSDT",
+    "category": "linear",
+    "lastPrice": 0.21993,
+    "priceChangePercent24h": 0.7743,
+    "highPrice24h": 0.22318,
+    "lowPrice24h": 0.20978,
+    "volume24h": 237486967,
+    "turnover24h": 51380108.8499,
+    "bid1Price": 0.21987,
+    "ask1Price": 0.2199,
+    "fundingRate": 5e-05,
+    "openInterest": 168665368,
+    "scrapedAt": "2026-05-14T17:32:51.185Z"
+  },
+  {
+    "symbol": "ETHPERP",
+    "category": "linear",
+    "lastPrice": 2299.49,
+    "priceChangePercent24h": 2.0153999999999996,
+    "highPrice24h": 2318,
+    "lowPrice24h": 2237.35,
+    "volume24h": 22528.9,
+    "turnover24h": 51248369.0181,
+    "bid1Price": 2300.22,
+    "ask1Price": 2300.43,
+    "fundingRate": -4.723e-05,
+    "openInterest": 15700.07,
+    "scrapedAt": "2026-05-14T17:32:51.185Z"
+  },
+  {
+    "symbol": "TRUTHUSDT",
+    "category": "linear",
+    "lastPrice": 0.019376,
+    "priceChangePercent24h": -20.0824,
+    "highPrice24h": 0.025799,
+    "lowPrice24h": 0.018709,
+    "volume24h": 2227364650,
+    "turnover24h": 50062201.5269,
+    "bid1Price": 0.01937,
+    "ask1Price": 0.019371,
+    "fundingRate": 5e-05,
+    "openInterest": 205054560,
+    "scrapedAt": "2026-05-14T17:32:51.191Z"
+  },
+  {
+    "symbol": "LINKUSDT",
+    "category": "linear",
+    "lastPrice": 10.592,
+    "priceChangePercent24h": 4.1187000000000005,
+    "highPrice24h": 10.773,
+    "lowPrice24h": 10.086,
+    "volume24h": 4786740.7,
+    "turnover24h": 49653574.3771,
+    "bid1Price": 10.591,
+    "ask1Price": 10.592,
+    "fundingRate": 0.0001,
+    "openInterest": 6569840,
+    "scrapedAt": "2026-05-14T17:32:51.185Z"
+  },
+  {
+    "symbol": "HYPEUSDT",
+    "category": "spot",
+    "lastPrice": 43.54,
+    "priceChangePercent24h": 11.16,
+    "highPrice24h": 43.93,
+    "lowPrice24h": 38.18,
+    "volume24h": 1197578.248,
+    "turnover24h": 48621120.1977,
+    "bid1Price": 43.52,
+    "ask1Price": 43.53,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T17:32:47.482Z"
+  },
+  {
+    "symbol": "UBUSDT",
+    "category": "linear",
+    "lastPrice": 0.20771,
+    "priceChangePercent24h": 2.0086,
+    "highPrice24h": 0.23724,
+    "lowPrice24h": 0.19027,
+    "volume24h": 218024010,
+    "turnover24h": 46215385.7131,
+    "bid1Price": 0.20775,
+    "ask1Price": 0.20776,
+    "fundingRate": 5e-05,
+    "openInterest": 37818430,
+    "scrapedAt": "2026-05-14T17:32:51.191Z"
+  },
+  {
+    "symbol": "BUSDT",
+    "category": "linear",
+    "lastPrice": 0.4893,
+    "priceChangePercent24h": -26.894800000000004,
+    "highPrice24h": 0.77743,
+    "lowPrice24h": 0.41221,
+    "volume24h": 82803979,
+    "turnover24h": 44971633.4706,
+    "bid1Price": 0.48929,
+    "ask1Price": 0.4894,
+    "fundingRate": 0.00018074,
+    "openInterest": 14925506,
+    "scrapedAt": "2026-05-14T17:32:51.182Z"
+  },
+  {
+    "symbol": "BNBUSDT",
+    "category": "linear",
+    "lastPrice": 681.9,
+    "priceChangePercent24h": 1.8369,
+    "highPrice24h": 688.1,
+    "lowPrice24h": 664.8,
+    "volume24h": 65062.59,
+    "turnover24h": 43963091.408,
+    "bid1Price": 681.9,
+    "ask1Price": 682,
+    "fundingRate": 0.0001,
+    "openInterest": 149880.11,
+    "scrapedAt": "2026-05-14T17:32:51.182Z"
+  },
+  {
+    "symbol": "TAOUSDT",
+    "category": "linear",
+    "lastPrice": 304.88,
+    "priceChangePercent24h": 4.0865,
+    "highPrice24h": 308.67,
+    "lowPrice24h": 292.18,
+    "volume24h": 143417.824,
+    "turnover24h": 42990296.5517,
+    "bid1Price": 304.88,
+    "ask1Price": 304.89,
+    "fundingRate": -0.00010546,
+    "openInterest": 152796.305,
+    "scrapedAt": "2026-05-14T17:32:51.191Z"
+  },
+  {
+    "symbol": "VVVUSDT",
+    "category": "linear",
+    "lastPrice": 14.379,
+    "priceChangePercent24h": -1.6820000000000002,
+    "highPrice24h": 15.626,
+    "lowPrice24h": 13.001,
+    "volume24h": 2938446.63,
+    "turnover24h": 41515101.5217,
+    "bid1Price": 14.375,
+    "ask1Price": 14.376,
+    "fundingRate": -0.00092675,
+    "openInterest": 1288524.57,
+    "scrapedAt": "2026-05-14T17:32:51.191Z"
+  },
+  {
+    "symbol": "SOLUSDT",
+    "category": "spot",
+    "lastPrice": 92.43,
+    "priceChangePercent24h": 1.6400000000000001,
+    "highPrice24h": 93.66,
+    "lowPrice24h": 89.81,
+    "volume24h": 453353.0495,
+    "turnover24h": 41460177.147515,
+    "bid1Price": 92.43,
+    "ask1Price": 92.44,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T17:32:47.482Z"
+  },
+  {
+    "symbol": "XRPUSDT",
+    "category": "spot",
+    "lastPrice": 1.4762,
+    "priceChangePercent24h": 3.32,
+    "highPrice24h": 1.4933,
+    "lowPrice24h": 1.4157,
+    "volume24h": 27735865.88,
+    "turnover24h": 40163893.236109,
+    "bid1Price": 1.4763,
+    "ask1Price": 1.4764,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T17:32:47.482Z"
+  },
+  {
+    "symbol": "ENAUSDT",
+    "category": "linear",
+    "lastPrice": 0.12261,
+    "priceChangePercent24h": 5.3169,
+    "highPrice24h": 0.12568,
+    "lowPrice24h": 0.1149,
+    "volume24h": 321298821,
+    "turnover24h": 38040630.5624,
+    "bid1Price": 0.1226,
+    "ask1Price": 0.12261,
+    "fundingRate": 5e-05,
+    "openInterest": 330393483,
+    "scrapedAt": "2026-05-14T17:32:51.185Z"
+  },
+  {
+    "symbol": "XAGUSDT",
+    "category": "linear",
+    "lastPrice": 84.71,
+    "priceChangePercent24h": -4.2392,
+    "highPrice24h": 88.46,
+    "lowPrice24h": 83.85,
+    "volume24h": 413120.286,
+    "turnover24h": 35677631.5485,
+    "bid1Price": 84.71,
+    "ask1Price": 84.72,
+    "fundingRate": 0,
+    "openInterest": 206668.788,
+    "scrapedAt": "2026-05-14T17:32:51.191Z"
+  },
+  {
+    "symbol": "AVAXUSDT",
+    "category": "linear",
+    "lastPrice": 9.953,
+    "priceChangePercent24h": 2.1029,
+    "highPrice24h": 10.101,
+    "lowPrice24h": 9.621,
+    "volume24h": 3602605.1,
+    "turnover24h": 35415182.0901,
+    "bid1Price": 9.952,
+    "ask1Price": 9.953,
+    "fundingRate": 0.0001,
+    "openInterest": 6391943.1,
+    "scrapedAt": "2026-05-14T17:32:51.182Z"
+  },
+  {
+    "symbol": "SAGAUSDT",
+    "category": "linear",
+    "lastPrice": 0.02782,
+    "priceChangePercent24h": -4.1681,
+    "highPrice24h": 0.03746,
+    "lowPrice24h": 0.02679,
+    "volume24h": 1064918495,
+    "turnover24h": 32603369.1817,
+    "bid1Price": 0.02782,
+    "ask1Price": 0.02784,
+    "fundingRate": 5e-05,
+    "openInterest": 113276367.3,
+    "scrapedAt": "2026-05-14T17:32:51.186Z"
+  },
+  {
+    "symbol": "PIEVERSEUSDT",
+    "category": "linear",
+    "lastPrice": 1.0188,
+    "priceChangePercent24h": 14.4076,
+    "highPrice24h": 1.0791,
+    "lowPrice24h": 0.8905,
+    "volume24h": 30643357,
+    "turnover24h": 31133242.0104,
+    "bid1Price": 1.0183,
+    "ask1Price": 1.0185,
+    "fundingRate": 0.00016144,
+    "openInterest": 11033333,
+    "scrapedAt": "2026-05-14T17:32:51.186Z"
+  },
+  {
+    "symbol": "MLNUSDT",
+    "category": "linear",
+    "lastPrice": 3.143,
+    "priceChangePercent24h": 42.7338,
+    "highPrice24h": 3.764,
+    "lowPrice24h": 2.132,
+    "volume24h": 9941581.9,
+    "turnover24h": 31055791.5174,
+    "bid1Price": 3.143,
+    "ask1Price": 3.145,
+    "fundingRate": 5e-05,
+    "openInterest": 516334.6,
+    "scrapedAt": "2026-05-14T17:32:51.185Z"
+  },
+  {
+    "symbol": "CLUSDT",
+    "category": "linear",
+    "lastPrice": 97.29,
+    "priceChangePercent24h": -0.40940000000000004,
+    "highPrice24h": 98.09,
+    "lowPrice24h": 95.15,
+    "volume24h": 318957.47,
+    "turnover24h": 30893417.8207,
+    "bid1Price": 97.28,
+    "ask1Price": 97.29,
+    "fundingRate": 0,
+    "openInterest": 87902.45,
+    "scrapedAt": "2026-05-14T17:32:51.183Z"
+  },
+  {
+    "symbol": "XAUUSDT",
+    "category": "linear",
+    "lastPrice": 4681.43,
+    "priceChangePercent24h": -0.3866,
+    "highPrice24h": 4721,
+    "lowPrice24h": 4671.11,
+    "volume24h": 6525.804,
+    "turnover24h": 30642760.3567,
+    "bid1Price": 4681.42,
+    "ask1Price": 4681.43,
+    "fundingRate": 0.00017208,
+    "openInterest": 5181.688,
+    "scrapedAt": "2026-05-14T17:32:51.191Z"
+  },
+  {
+    "symbol": "DOGEUSDT",
+    "category": "spot",
+    "lastPrice": 0.11529,
+    "priceChangePercent24h": 2.19,
+    "highPrice24h": 0.11666,
+    "lowPrice24h": 0.112,
+    "volume24h": 261201668.9,
+    "turnover24h": 29877886.803909,
+    "bid1Price": 0.11528,
+    "ask1Price": 0.11529,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T17:32:47.480Z"
+  },
+  {
+    "symbol": "RIVERUSDT",
+    "category": "linear",
+    "lastPrice": 7.419,
+    "priceChangePercent24h": 9.6511,
+    "highPrice24h": 7.873,
+    "lowPrice24h": 6.605,
+    "volume24h": 3760758.5,
+    "turnover24h": 27369993.8981,
+    "bid1Price": 7.419,
+    "ask1Price": 7.42,
+    "fundingRate": 5e-05,
+    "openInterest": 1841302.8,
+    "scrapedAt": "2026-05-14T17:32:51.186Z"
+  },
+  {
+    "symbol": "AAVEUSDT",
+    "category": "linear",
+    "lastPrice": 98.95,
+    "priceChangePercent24h": 3.4175999999999997,
+    "highPrice24h": 100.35,
+    "lowPrice24h": 94.91,
+    "volume24h": 264809.94,
+    "turnover24h": 25758277.6831,
+    "bid1Price": 98.94,
+    "ask1Price": 98.95,
+    "fundingRate": 0.0001,
+    "openInterest": 527600.42,
+    "scrapedAt": "2026-05-14T17:32:51.182Z"
+  },
+  {
+    "symbol": "MONUSDT",
+    "category": "linear",
+    "lastPrice": 0.029996,
+    "priceChangePercent24h": 3.5058,
+    "highPrice24h": 0.030712,
+    "lowPrice24h": 0.028373,
+    "volume24h": 777641886,
+    "turnover24h": 23029026.6569,
+    "bid1Price": 0.029989,
+    "ask1Price": 0.029998,
+    "fundingRate": -0.00044314,
+    "openInterest": 494941110,
+    "scrapedAt": "2026-05-14T17:32:51.185Z"
+  },
+  {
+    "symbol": "TRUMPUSDT",
+    "category": "linear",
+    "lastPrice": 2.405,
+    "priceChangePercent24h": 2.1665,
+    "highPrice24h": 2.423,
+    "lowPrice24h": 2.33,
+    "volume24h": 9526070,
+    "turnover24h": 22570705.885,
+    "bid1Price": 2.404,
+    "ask1Price": 2.405,
+    "fundingRate": 5e-05,
+    "openInterest": 10770350.7,
+    "scrapedAt": "2026-05-14T17:32:51.191Z"
+  },
+  {
+    "symbol": "MNTUSDT",
+    "category": "spot",
+    "lastPrice": 0.6838,
+    "priceChangePercent24h": 4.8,
+    "highPrice24h": 0.6875,
+    "lowPrice24h": 0.6508,
+    "volume24h": 33108943.11,
+    "turnover24h": 22302396.886171,
+    "bid1Price": 0.6837,
+    "ask1Price": 0.6838,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T17:32:47.480Z"
+  },
+  {
+    "symbol": "WLDUSDT",
+    "category": "linear",
+    "lastPrice": 0.263,
+    "priceChangePercent24h": 1.4269,
+    "highPrice24h": 0.2665,
+    "lowPrice24h": 0.2533,
+    "volume24h": 85845317.4,
+    "turnover24h": 22214569.5523,
+    "bid1Price": 0.2629,
+    "ask1Price": 0.263,
+    "fundingRate": 0.0001,
+    "openInterest": 107152426.2,
+    "scrapedAt": "2026-05-14T17:32:51.191Z"
+  },
+  {
+    "symbol": "WIFUSDT",
+    "category": "linear",
+    "lastPrice": 0.22242,
+    "priceChangePercent24h": 2.1071,
+    "highPrice24h": 0.2266,
+    "lowPrice24h": 0.21216,
+    "volume24h": 94243556,
+    "turnover24h": 20535931.0422,
+    "bid1Price": 0.22243,
+    "ask1Price": 0.22244,
+    "fundingRate": -5.491e-05,
+    "openInterest": 63990090,
+    "scrapedAt": "2026-05-14T17:32:51.191Z"
+  },
+  {
+    "symbol": "MNTUSDT",
+    "category": "linear",
+    "lastPrice": 0.6836,
+    "priceChangePercent24h": 4.9431,
+    "highPrice24h": 0.6871,
+    "lowPrice24h": 0.6161,
+    "volume24h": 30299569.1,
+    "turnover24h": 20203447.3513,
+    "bid1Price": 0.6835,
+    "ask1Price": 0.6836,
+    "fundingRate": -5.744e-05,
+    "openInterest": 55080568.4,
+    "scrapedAt": "2026-05-14T17:32:51.185Z"
+  },
+  {
+    "symbol": "TIAUSDT",
+    "category": "linear",
+    "lastPrice": 0.4723,
+    "priceChangePercent24h": 0.19090000000000001,
+    "highPrice24h": 0.4834,
+    "lowPrice24h": 0.444,
+    "volume24h": 43495882,
+    "turnover24h": 20061470.3146,
+    "bid1Price": 0.4723,
+    "ask1Price": 0.4724,
+    "fundingRate": -0.0001343,
+    "openInterest": 23559300.4,
+    "scrapedAt": "2026-05-14T17:32:51.191Z"
+  },
+  {
+    "symbol": "DOTUSDT",
+    "category": "linear",
+    "lastPrice": 1.3854,
+    "priceChangePercent24h": 3.7518999999999996,
+    "highPrice24h": 1.4048,
+    "lowPrice24h": 1.3124,
+    "volume24h": 14832220.3,
+    "turnover24h": 19896770.0503,
+    "bid1Price": 1.3853,
+    "ask1Price": 1.3854,
+    "fundingRate": 0.0001,
+    "openInterest": 15296185.9,
+    "scrapedAt": "2026-05-14T17:32:51.185Z"
+  },
+  {
+    "symbol": "BTCUSDC",
+    "category": "spot",
+    "lastPrice": 81473.5,
+    "priceChangePercent24h": 2.7,
+    "highPrice24h": 82051.5,
+    "lowPrice24h": 78912.2,
+    "volume24h": 236.759363,
+    "turnover24h": 18999345.14871369,
+    "bid1Price": 81473.1,
+    "ask1Price": 81473.2,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T17:32:47.480Z"
+  },
+  {
+    "symbol": "NAORISUSDT",
+    "category": "linear",
+    "lastPrice": 0.07997,
+    "priceChangePercent24h": -35.0207,
+    "highPrice24h": 0.12885,
+    "lowPrice24h": 0.0766,
+    "volume24h": 188142460,
+    "turnover24h": 18724328.1197,
+    "bid1Price": 0.07992,
+    "ask1Price": 0.08,
+    "fundingRate": 5e-05,
+    "openInterest": 34302180,
+    "scrapedAt": "2026-05-14T17:32:51.186Z"
+  },
+  {
+    "symbol": "SAHARAUSDT",
+    "category": "linear",
+    "lastPrice": 0.039824,
+    "priceChangePercent24h": -11.7141,
+    "highPrice24h": 0.046102,
+    "lowPrice24h": 0.039272,
+    "volume24h": 437533981,
+    "turnover24h": 18719311.8446,
+    "bid1Price": 0.039826,
+    "ask1Price": 0.039827,
+    "fundingRate": 5e-05,
+    "openInterest": 380882724,
+    "scrapedAt": "2026-05-14T17:32:51.191Z"
+  },
+  {
+    "symbol": "LTCUSDT",
+    "category": "linear",
+    "lastPrice": 58.11,
+    "priceChangePercent24h": 2.0906000000000002,
+    "highPrice24h": 58.48,
+    "lowPrice24h": 56.51,
+    "volume24h": 317114.1,
+    "turnover24h": 18178760.831,
+    "bid1Price": 58.11,
+    "ask1Price": 58.12,
+    "fundingRate": 0.0001,
+    "openInterest": 977739.1,
+    "scrapedAt": "2026-05-14T17:32:51.185Z"
+  },
+  {
+    "symbol": "ARBUSDT",
+    "category": "linear",
+    "lastPrice": 0.13309,
+    "priceChangePercent24h": 0.6275000000000001,
+    "highPrice24h": 0.13576,
+    "lowPrice24h": 0.12819,
+    "volume24h": 134574569.2,
+    "turnover24h": 17690502.0287,
+    "bid1Price": 0.13308,
+    "ask1Price": 0.13309,
+    "fundingRate": 7.196e-05,
+    "openInterest": 256602562.8,
+    "scrapedAt": "2026-05-14T17:32:51.182Z"
+  },
+  {
+    "symbol": "VIRTUALUSDT",
+    "category": "linear",
+    "lastPrice": 0.7904,
+    "priceChangePercent24h": 1.7638,
+    "highPrice24h": 0.8018,
+    "lowPrice24h": 0.7533,
+    "volume24h": 22709504,
+    "turnover24h": 17632006.2657,
+    "bid1Price": 0.7903,
+    "ask1Price": 0.7904,
+    "fundingRate": -5.855e-05,
+    "openInterest": 21116987,
+    "scrapedAt": "2026-05-14T17:32:51.191Z"
+  },
+  {
+    "symbol": "AAVEUSDT",
+    "category": "spot",
+    "lastPrice": 98.93,
+    "priceChangePercent24h": 3.18,
+    "highPrice24h": 100.4,
+    "lowPrice24h": 95,
+    "volume24h": 181847.4177,
+    "turnover24h": 17583059.054419,
+    "bid1Price": 99.04,
+    "ask1Price": 99.05,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T17:32:47.482Z"
+  },
+  {
+    "symbol": "ICPUSDT",
+    "category": "linear",
+    "lastPrice": 2.874,
+    "priceChangePercent24h": -6.3233,
+    "highPrice24h": 3.107,
+    "lowPrice24h": 2.856,
+    "volume24h": 5930972.6,
+    "turnover24h": 17538317.6199,
+    "bid1Price": 2.874,
+    "ask1Price": 2.875,
+    "fundingRate": 7.598e-05,
+    "openInterest": 6018234.4,
+    "scrapedAt": "2026-05-14T17:32:51.185Z"
+  },
+  {
+    "symbol": "PENGUUSDT",
+    "category": "linear",
+    "lastPrice": 0.009149,
+    "priceChangePercent24h": 1.1609,
+    "highPrice24h": 0.009289,
+    "lowPrice24h": 0.008837,
+    "volume24h": 1916010470,
+    "turnover24h": 17312247.9786,
+    "bid1Price": 0.009149,
+    "ask1Price": 0.00915,
+    "fundingRate": -0.00021915,
+    "openInterest": 1802119610,
+    "scrapedAt": "2026-05-14T17:32:51.186Z"
+  },
+  {
+    "symbol": "XMRUSDT",
+    "category": "linear",
+    "lastPrice": 399.37,
+    "priceChangePercent24h": -2.0407,
+    "highPrice24h": 407.96,
+    "lowPrice24h": 389.64,
+    "volume24h": 42983.32,
+    "turnover24h": 17097213.4168,
+    "bid1Price": 399.36,
+    "ask1Price": 399.41,
+    "fundingRate": 0.0001,
+    "openInterest": 58133.96,
+    "scrapedAt": "2026-05-14T17:32:51.191Z"
+  },
+  {
+    "symbol": "MONUSDT",
+    "category": "spot",
+    "lastPrice": 0.03006,
+    "priceChangePercent24h": 3.55,
+    "highPrice24h": 0.03076,
+    "lowPrice24h": 0.02844,
+    "volume24h": 568866468.1,
+    "turnover24h": 16877753.65491,
+    "bid1Price": 0.03006,
+    "ask1Price": 0.03007,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T17:32:47.480Z"
+  },
+  {
+    "symbol": "HBARUSDT",
+    "category": "linear",
+    "lastPrice": 0.09573,
+    "priceChangePercent24h": 3.7497999999999996,
+    "highPrice24h": 0.09689,
+    "lowPrice24h": 0.09218,
+    "volume24h": 178973029,
+    "turnover24h": 16857409.4264,
+    "bid1Price": 0.09573,
+    "ask1Price": 0.09574,
+    "fundingRate": 0.0001,
+    "openInterest": 237415234,
+    "scrapedAt": "2026-05-14T17:32:51.185Z"
+  },
+  {
+    "symbol": "JTOUSDT",
+    "category": "linear",
+    "lastPrice": 0.5249,
+    "priceChangePercent24h": 8.3832,
+    "highPrice24h": 0.5449,
+    "lowPrice24h": 0.4812,
+    "volume24h": 32675634.9,
+    "turnover24h": 16664134.9704,
+    "bid1Price": 0.5249,
+    "ask1Price": 0.525,
+    "fundingRate": -1.98e-05,
+    "openInterest": 13129981.6,
+    "scrapedAt": "2026-05-14T17:32:51.185Z"
+  },
+  {
+    "symbol": "USDTBRL",
+    "category": "spot",
+    "lastPrice": 4.9885,
+    "priceChangePercent24h": 1.59,
+    "highPrice24h": 5.0305,
+    "lowPrice24h": 4.9099,
+    "volume24h": 3274550,
+    "turnover24h": 16313096.59133,
+    "bid1Price": 4.9881,
+    "ask1Price": 4.9891,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T17:32:47.479Z"
+  },
+  {
+    "symbol": "KITEUSDT",
+    "category": "linear",
+    "lastPrice": 0.21928,
+    "priceChangePercent24h": 4.6183000000000005,
+    "highPrice24h": 0.2317,
+    "lowPrice24h": 0.2029,
+    "volume24h": 70702301,
+    "turnover24h": 15461769.2106,
+    "bid1Price": 0.21926,
+    "ask1Price": 0.21927,
+    "fundingRate": 5.021e-05,
+    "openInterest": 38046050,
+    "scrapedAt": "2026-05-14T17:32:51.185Z"
+  },
+  {
+    "symbol": "BIOUSDT",
+    "category": "linear",
+    "lastPrice": 0.04509,
+    "priceChangePercent24h": 0,
+    "highPrice24h": 0.04659,
+    "lowPrice24h": 0.04346,
+    "volume24h": 342296079,
+    "turnover24h": 15413781.275,
+    "bid1Price": 0.04509,
+    "ask1Price": 0.0451,
+    "fundingRate": -0.0007159,
+    "openInterest": 192792844,
+    "scrapedAt": "2026-05-14T17:32:51.182Z"
+  },
+  {
+    "symbol": "XPLUSDT",
+    "category": "linear",
+    "lastPrice": 0.09657,
+    "priceChangePercent24h": 2.2229,
+    "highPrice24h": 0.0987,
+    "lowPrice24h": 0.09183,
+    "volume24h": 159728758,
+    "turnover24h": 15196311.9659,
+    "bid1Price": 0.09657,
+    "ask1Price": 0.09658,
+    "fundingRate": 5e-05,
+    "openInterest": 246972430,
+    "scrapedAt": "2026-05-14T17:32:51.191Z"
+  },
+  {
+    "symbol": "IRYSUSDT",
+    "category": "linear",
+    "lastPrice": 0.055121,
+    "priceChangePercent24h": 5.257,
+    "highPrice24h": 0.0656,
+    "lowPrice24h": 0.051307,
+    "volume24h": 239594410,
+    "turnover24h": 13960880.9499,
+    "bid1Price": 0.055125,
+    "ask1Price": 0.055166,
+    "fundingRate": 5e-05,
+    "openInterest": 36197980,
+    "scrapedAt": "2026-05-14T17:32:51.185Z"
+  },
+  {
+    "symbol": "TRXUSDT",
+    "category": "linear",
+    "lastPrice": 0.35416,
+    "priceChangePercent24h": 0.9952000000000001,
+    "highPrice24h": 0.35547,
+    "lowPrice24h": 0.34884,
+    "volume24h": 38496753,
+    "turnover24h": 13580270.9463,
+    "bid1Price": 0.35415,
+    "ask1Price": 0.35416,
+    "fundingRate": 8.176e-05,
+    "openInterest": 113616338,
+    "scrapedAt": "2026-05-14T17:32:51.191Z"
+  },
+  {
+    "symbol": "XLMUSDT",
+    "category": "linear",
+    "lastPrice": 0.16312,
+    "priceChangePercent24h": 2.4172,
+    "highPrice24h": 0.16467,
+    "lowPrice24h": 0.15785,
+    "volume24h": 83868995,
+    "turnover24h": 13480073.2368,
+    "bid1Price": 0.1631,
+    "ask1Price": 0.16311,
+    "fundingRate": 0.0001,
+    "openInterest": 120653515,
+    "scrapedAt": "2026-05-14T17:32:51.191Z"
+  },
+  {
+    "symbol": "USDEUSDT",
+    "category": "spot",
+    "lastPrice": 1.0004,
+    "priceChangePercent24h": 0.01,
+    "highPrice24h": 1.0008,
+    "lowPrice24h": 1.0002,
+    "volume24h": 12990793.51,
+    "turnover24h": 12998163.164891,
+    "bid1Price": 1.0004,
+    "ask1Price": 1.0005,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T17:32:47.480Z"
+  },
+  {
+    "symbol": "TONUSDT",
+    "category": "spot",
+    "lastPrice": 2.126,
+    "priceChangePercent24h": -0.47000000000000003,
+    "highPrice24h": 2.172,
+    "lowPrice24h": 2.049,
+    "volume24h": 5964021.27,
+    "turnover24h": 12620671.24238,
+    "bid1Price": 2.126,
+    "ask1Price": 2.127,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T17:32:47.482Z"
+  },
+  {
+    "symbol": "1000BONKUSDT",
+    "category": "linear",
+    "lastPrice": 0.006959,
+    "priceChangePercent24h": 2.3983999999999996,
+    "highPrice24h": 0.007049,
+    "lowPrice24h": 0.006704,
+    "volume24h": 1838686500,
+    "turnover24h": 12619078.9885,
+    "bid1Price": 0.006958,
+    "ask1Price": 0.00696,
+    "fundingRate": -5.407e-05,
+    "openInterest": 1981621800,
+    "scrapedAt": "2026-05-14T17:32:51.182Z"
+  },
+  {
+    "symbol": "HUSDT",
+    "category": "linear",
+    "lastPrice": 0.25186,
+    "priceChangePercent24h": 2.6742,
+    "highPrice24h": 0.26643,
+    "lowPrice24h": 0.24041,
+    "volume24h": 48485360,
+    "turnover24h": 12303660.3155,
+    "bid1Price": 0.25188,
+    "ask1Price": 0.25189,
+    "fundingRate": 5e-05,
+    "openInterest": 128033580,
+    "scrapedAt": "2026-05-14T17:32:51.185Z"
+  },
+  {
+    "symbol": "APTUSDT",
+    "category": "linear",
+    "lastPrice": 1.0527,
+    "priceChangePercent24h": 0.9202999999999999,
+    "highPrice24h": 1.0679,
+    "lowPrice24h": 1.0206,
+    "volume24h": 11578508.37,
+    "turnover24h": 12050003.9945,
+    "bid1Price": 1.0526,
+    "ask1Price": 1.0527,
+    "fundingRate": -1.408e-05,
+    "openInterest": 17633294.53,
+    "scrapedAt": "2026-05-14T17:32:51.182Z"
+  },
+  {
+    "symbol": "OPUSDT",
+    "category": "linear",
+    "lastPrice": 0.14512,
+    "priceChangePercent24h": -0.6163,
+    "highPrice24h": 0.14834,
+    "lowPrice24h": 0.14312,
+    "volume24h": 82422693.9,
+    "turnover24h": 12002360.5545,
+    "bid1Price": 0.14512,
+    "ask1Price": 0.14513,
+    "fundingRate": 0.0001,
+    "openInterest": 121811934,
+    "scrapedAt": "2026-05-14T17:32:51.186Z"
+  },
+  {
+    "symbol": "CRVUSDT",
+    "category": "linear",
+    "lastPrice": 0.2745,
+    "priceChangePercent24h": 2.1965,
+    "highPrice24h": 0.279,
+    "lowPrice24h": 0.2621,
+    "volume24h": 43931958,
+    "turnover24h": 11841987.8797,
+    "bid1Price": 0.2745,
+    "ask1Price": 0.2746,
+    "fundingRate": 6.567e-05,
+    "openInterest": 79845347.4,
+    "scrapedAt": "2026-05-14T17:32:51.185Z"
+  },
+  {
+    "symbol": "XAUTUSDT",
+    "category": "spot",
+    "lastPrice": 4674.2,
+    "priceChangePercent24h": -0.36,
+    "highPrice24h": 4708.3,
+    "lowPrice24h": 4662.5,
+    "volume24h": 2446.68529,
+    "turnover24h": 11459351.69879,
+    "bid1Price": 4674.1,
+    "ask1Price": 4674.2,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T17:32:47.482Z"
+  },
+  {
+    "symbol": "WLFIUSDT",
+    "category": "linear",
+    "lastPrice": 0.06833,
+    "priceChangePercent24h": 2.613,
+    "highPrice24h": 0.07072,
+    "lowPrice24h": 0.06652,
+    "volume24h": 166293299,
+    "turnover24h": 11366601.1015,
+    "bid1Price": 0.06832,
+    "ask1Price": 0.06833,
+    "fundingRate": -0.00026463,
+    "openInterest": 305580102,
+    "scrapedAt": "2026-05-14T17:32:51.191Z"
+  },
+  {
+    "symbol": "FFUSDT",
+    "category": "linear",
+    "lastPrice": 0.07566,
+    "priceChangePercent24h": -13.373,
+    "highPrice24h": 0.08948,
+    "lowPrice24h": 0.0755,
+    "volume24h": 133658393,
+    "turnover24h": 11138584.4663,
+    "bid1Price": 0.07569,
+    "ask1Price": 0.0757,
+    "fundingRate": 5e-05,
+    "openInterest": 116284443,
+    "scrapedAt": "2026-05-14T17:32:51.185Z"
+  },
+  {
+    "symbol": "CHIPUSDT",
+    "category": "linear",
+    "lastPrice": 0.06031,
+    "priceChangePercent24h": -0.29750000000000004,
+    "highPrice24h": 0.06147,
+    "lowPrice24h": 0.05656,
+    "volume24h": 186734850,
+    "turnover24h": 11015441.9968,
+    "bid1Price": 0.06031,
+    "ask1Price": 0.06032,
+    "fundingRate": -0.00136579,
+    "openInterest": 146479470,
+    "scrapedAt": "2026-05-14T17:32:51.183Z"
+  },
+  {
+    "symbol": "VVVUSDT",
+    "category": "spot",
+    "lastPrice": 14.388,
+    "priceChangePercent24h": -1.8399999999999999,
+    "highPrice24h": 15.615,
+    "lowPrice24h": 13,
+    "volume24h": 775939.46,
+    "turnover24h": 10996313.63789,
+    "bid1Price": 14.383,
+    "ask1Price": 14.392,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T17:32:47.482Z"
+  },
+  {
+    "symbol": "ESPORTSUSDT",
+    "category": "linear",
+    "lastPrice": 0.72287,
+    "priceChangePercent24h": 25.7471,
+    "highPrice24h": 0.73605,
+    "lowPrice24h": 0.5555,
+    "volume24h": 16398847,
+    "turnover24h": 10776499.8634,
+    "bid1Price": 0.72311,
+    "ask1Price": 0.72343,
+    "fundingRate": 5e-05,
+    "openInterest": 7669545,
+    "scrapedAt": "2026-05-14T17:32:51.185Z"
+  },
+  {
+    "symbol": "ATOMUSDT",
+    "category": "linear",
+    "lastPrice": 2.0403,
+    "priceChangePercent24h": -0.9563,
+    "highPrice24h": 2.0931,
+    "lowPrice24h": 1.9928,
+    "volume24h": 5223257.7,
+    "turnover24h": 10623962.171,
+    "bid1Price": 2.0403,
+    "ask1Price": 2.0404,
+    "fundingRate": 0.0001,
+    "openInterest": 9687790.4,
+    "scrapedAt": "2026-05-14T17:32:51.182Z"
+  },
+  {
+    "symbol": "ATHUSDT",
+    "category": "spot",
+    "lastPrice": 0.006672,
+    "priceChangePercent24h": -0.5700000000000001,
+    "highPrice24h": 0.006754,
+    "lowPrice24h": 0.006317,
+    "volume24h": 1592076820.89,
+    "turnover24h": 10482128.87975788,
+    "bid1Price": 0.00667,
+    "ask1Price": 0.006672,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T17:32:47.481Z"
+  },
+  {
+    "symbol": "RENDERUSDT",
+    "category": "spot",
+    "lastPrice": 1.918,
+    "priceChangePercent24h": 3.2800000000000002,
+    "highPrice24h": 1.948,
+    "lowPrice24h": 1.834,
+    "volume24h": 5582091.16,
+    "turnover24h": 10431321.59126,
+    "bid1Price": 1.918,
+    "ask1Price": 1.919,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T17:32:47.480Z"
+  },
+  {
+    "symbol": "CCUSDT",
+    "category": "spot",
+    "lastPrice": 0.16511,
+    "priceChangePercent24h": 8.36,
+    "highPrice24h": 0.17092,
+    "lowPrice24h": 0.15211,
+    "volume24h": 62134062.3,
+    "turnover24h": 10163788.666041,
+    "bid1Price": 0.16516,
+    "ask1Price": 0.16517,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T17:32:47.480Z"
+  },
+  {
+    "symbol": "SHIB1000USDT",
+    "category": "linear",
+    "lastPrice": 0.006369,
+    "priceChangePercent24h": 1.5465,
+    "highPrice24h": 0.006423,
+    "lowPrice24h": 0.006211,
+    "volume24h": 1582757830,
+    "turnover24h": 9966633.752,
+    "bid1Price": 0.00637,
+    "ask1Price": 0.006371,
+    "fundingRate": 0.0001,
+    "openInterest": 1474679000,
+    "scrapedAt": "2026-05-14T17:32:51.191Z"
+  },
+  {
+    "symbol": "PUMPFUNUSDT",
+    "category": "linear",
+    "lastPrice": 0.0019094,
+    "priceChangePercent24h": 1.8346,
+    "highPrice24h": 0.0019367,
+    "lowPrice24h": 0.0018271,
+    "volume24h": 5303263200,
+    "turnover24h": 9936402.29,
+    "bid1Price": 0.0019098,
+    "ask1Price": 0.0019099,
+    "fundingRate": 5e-05,
+    "openInterest": 10961917700,
+    "scrapedAt": "2026-05-14T17:32:51.186Z"
+  },
+  {
+    "symbol": "JCTUSDT",
+    "category": "linear",
+    "lastPrice": 0.0043488,
+    "priceChangePercent24h": 6.5803,
+    "highPrice24h": 0.0045995,
+    "lowPrice24h": 0.0037482,
+    "volume24h": 2297962300,
+    "turnover24h": 9726798.1591,
+    "bid1Price": 0.0043487,
+    "ask1Price": 0.0043488,
+    "fundingRate": 5e-05,
+    "openInterest": 573041300,
+    "scrapedAt": "2026-05-14T17:32:51.185Z"
+  },
+  {
+    "symbol": "STRKUSDT",
+    "category": "linear",
+    "lastPrice": 0.04688,
+    "priceChangePercent24h": -0.699,
+    "highPrice24h": 0.04774,
+    "lowPrice24h": 0.04548,
+    "volume24h": 203696891,
+    "turnover24h": 9450348.5409,
+    "bid1Price": 0.04687,
+    "ask1Price": 0.04688,
+    "fundingRate": 5e-05,
+    "openInterest": 305928762.5,
+    "scrapedAt": "2026-05-14T17:32:51.191Z"
+  },
+  {
+    "symbol": "PENDLEUSDT",
+    "category": "linear",
+    "lastPrice": 2.0455,
+    "priceChangePercent24h": 1.2573,
+    "highPrice24h": 2.0516,
+    "lowPrice24h": 1.9332,
+    "volume24h": 4761297,
+    "turnover24h": 9442139.1631,
+    "bid1Price": 2.0455,
+    "ask1Price": 2.0456,
+    "fundingRate": 0.0001,
+    "openInterest": 5314235,
+    "scrapedAt": "2026-05-14T17:32:51.186Z"
+  },
+  {
+    "symbol": "PIEVERSEUSDT",
+    "category": "spot",
+    "lastPrice": 1.0165,
+    "priceChangePercent24h": 14.09,
+    "highPrice24h": 1.0767,
+    "lowPrice24h": 0.887,
+    "volume24h": 9362361.2,
+    "turnover24h": 9435503.131458,
+    "bid1Price": 1.0155,
+    "ask1Price": 1.0165,
+    "fundingRate": null,
+    "openInterest": null,
+    "scrapedAt": "2026-05-14T17:32:47.480Z"
+  }
+]

sample.parquet

@@ -0,0 +1,3 @@
+version https://git-lfs.github.com/spec/v1
+oid sha256:819895096e48a40a583468b6e65e9e2b3f8587309b075a01f7c71e9fe95ca874
+size 17188