| [ |
| { |
| "market": "OrangeX Futures", |
| "symbol": "SOL-USDT-PERPETUAL", |
| "indexId": "SOL", |
| "contractType": "perpetual", |
| "price": 91.27, |
| "priceChangePercent24h": 0.5063848524878908, |
| "index": 91.35, |
| "basis": 0.054764512595837894, |
| "spread": null, |
| "fundingRate": 0.0137, |
| "openInterest": null, |
| "volume24h": 65016195477.193886, |
| "lastTradedAt": "2026-05-15T10:48:48.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.150Z" |
| }, |
| { |
| "market": "AscendEX (BitMax) (Futures)", |
| "symbol": "BTC-PERP", |
| "indexId": "BTC", |
| "contractType": "perpetual", |
| "price": 80597.63, |
| "priceChangePercent24h": 1.4252645086617937, |
| "index": 80662.516666667, |
| "basis": 0.05286122491717306, |
| "spread": null, |
| "fundingRate": 0.047, |
| "openInterest": 18398022.13, |
| "volume24h": 59180539740.084656, |
| "lastTradedAt": "2026-05-15T10:50:16.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.062Z" |
| }, |
| { |
| "market": "Binance (Futures)", |
| "symbol": "BTCUSDT", |
| "indexId": "BTC", |
| "contractType": "perpetual", |
| "price": 80488.5, |
| "priceChangePercent24h": 1.4296450245659265, |
| "index": 80612.29108696, |
| "basis": 0.04628121248526218, |
| "spread": 0.01, |
| "fundingRate": -0.002735, |
| "openInterest": 8681699305.86, |
| "volume24h": 15144425435.538, |
| "lastTradedAt": "2026-05-15T10:46:42.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.059Z" |
| }, |
| { |
| "market": "LBank (Futures)", |
| "symbol": "SIMBTCUSDT", |
| "indexId": "SIMBTC", |
| "contractType": "perpetual", |
| "price": 80516.18, |
| "priceChangePercent24h": 1.3312799839959537, |
| "index": 1.1, |
| "basis": -99.99863418510517, |
| "spread": 0.01, |
| "fundingRate": -0.002708, |
| "openInterest": 0.19, |
| "volume24h": 13622077374.915201, |
| "lastTradedAt": "2026-05-15T10:46:06.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.149Z" |
| }, |
| { |
| "market": "WEEX (Futures)", |
| "symbol": "BTC-USDT", |
| "indexId": "BTC", |
| "contractType": "perpetual", |
| "price": 80473, |
| "priceChangePercent24h": 1.365067371867523, |
| "index": 80494, |
| "basis": 0, |
| "spread": 0.01, |
| "fundingRate": -3.4e-06, |
| "openInterest": 4193262530.72, |
| "volume24h": 11988794764.385817, |
| "lastTradedAt": "2026-05-15T10:37:41.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.059Z" |
| }, |
| { |
| "market": "Binance (Futures)", |
| "symbol": "ETHUSDT", |
| "indexId": "ETH", |
| "contractType": "perpetual", |
| "price": 2252.66, |
| "priceChangePercent24h": -0.007528419784687194, |
| "index": 2258.91116279, |
| "basis": 0.04301100959281469, |
| "spread": 0.01, |
| "fundingRate": -0.003332, |
| "openInterest": 4890525744.83, |
| "volume24h": 10701549614.1635, |
| "lastTradedAt": "2026-05-15T10:46:42.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.059Z" |
| }, |
| { |
| "market": "OKX (Futures)", |
| "symbol": "BTC-USDT-SWAP", |
| "indexId": "BTC", |
| "contractType": "perpetual", |
| "price": 80623, |
| "priceChangePercent24h": 1.4405212644184204, |
| "index": 80675.7, |
| "basis": 0.03906046560074996, |
| "spread": 0.01, |
| "fundingRate": 0.00705739700123, |
| "openInterest": 2639373515.42, |
| "volume24h": 9399177267.0804, |
| "lastTradedAt": "2026-05-15T10:48:19.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.059Z" |
| }, |
| { |
| "market": "OKX (Futures)", |
| "symbol": "ETH-USDT-SWAP", |
| "indexId": "ETH", |
| "contractType": "perpetual", |
| "price": 2258.56, |
| "priceChangePercent24h": -0.0026552902232213982, |
| "index": 2260.94, |
| "basis": 0.06018817656378619, |
| "spread": 0.01, |
| "fundingRate": 0.0003020857748, |
| "openInterest": 1807005503.02, |
| "volume24h": 9048923341.23776, |
| "lastTradedAt": "2026-05-15T10:48:29.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.059Z" |
| }, |
| { |
| "market": "BVOX (Futures)", |
| "symbol": "BTC-SWAP-USDT", |
| "indexId": "BTC", |
| "contractType": "perpetual", |
| "price": 80388.82, |
| "priceChangePercent24h": 1.0682409782719358, |
| "index": 80416.52944736842, |
| "basis": 0.007373962348769939, |
| "spread": 0.01, |
| "fundingRate": -0.00454328, |
| "openInterest": null, |
| "volume24h": 8532673211.1346, |
| "lastTradedAt": "2026-05-15T10:44:27.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.150Z" |
| }, |
| { |
| "market": "Biconomy (Futures)", |
| "symbol": "BTC_USDT", |
| "indexId": "BTC", |
| "contractType": "perpetual", |
| "price": 80477.21, |
| "priceChangePercent24h": 1.059865715189651, |
| "index": 79319.9, |
| "basis": 0.036448020582411624, |
| "spread": null, |
| "fundingRate": 0.010456, |
| "openInterest": 167712794.54, |
| "volume24h": 7901933865.880693, |
| "lastTradedAt": "2026-05-15T10:21:17.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.060Z" |
| }, |
| { |
| "market": "CoinW (Futures)", |
| "symbol": "BTC/USDT", |
| "indexId": "BTC", |
| "contractType": "perpetual", |
| "price": 80608.72, |
| "priceChangePercent24h": 1.318519207305197, |
| "index": 80631, |
| "basis": 0, |
| "spread": 0.01, |
| "fundingRate": -0.00194, |
| "openInterest": 4444297476.96, |
| "volume24h": 7793489701.312243, |
| "lastTradedAt": "2026-05-15T10:49:18.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.059Z" |
| }, |
| { |
| "market": "Gate (Futures)", |
| "symbol": "BTC_USDT", |
| "indexId": "BTC", |
| "contractType": "perpetual", |
| "price": 80599.9, |
| "priceChangePercent24h": 1.3131968111308823, |
| "index": 80664.56, |
| "basis": 0.05303776397946957, |
| "spread": 0.01, |
| "fundingRate": 0.01, |
| "openInterest": 4775337939.68, |
| "volume24h": 7236178422.1, |
| "lastTradedAt": "2026-05-15T10:47:43.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.059Z" |
| }, |
| { |
| "market": "CoinUp.io (Futures)", |
| "symbol": "BTC-USDT", |
| "indexId": "BTC", |
| "contractType": "perpetual", |
| "price": 80492.48, |
| "priceChangePercent24h": 1.194166044508797, |
| "index": 80550.14, |
| "basis": 0.04749608442975511, |
| "spread": 0.01, |
| "fundingRate": -0.001916, |
| "openInterest": null, |
| "volume24h": 6755867361.233655, |
| "lastTradedAt": "2026-05-15T10:27:26.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.150Z" |
| }, |
| { |
| "market": "CoinUp.io (Futures)", |
| "symbol": "ETH-USDT", |
| "indexId": "ETH", |
| "contractType": "perpetual", |
| "price": 2253.16, |
| "priceChangePercent24h": -0.36737238120079047, |
| "index": 2254.8, |
| "basis": 0.048808625815325905, |
| "spread": 0.01, |
| "fundingRate": 0.000952, |
| "openInterest": null, |
| "volume24h": 6729943664.460774, |
| "lastTradedAt": "2026-05-15T10:27:26.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.150Z" |
| }, |
| { |
| "market": "Bybit (Futures)", |
| "symbol": "BTCUSDT", |
| "indexId": "BTC", |
| "contractType": "perpetual", |
| "price": 80401.1, |
| "priceChangePercent24h": 1.218798420584263, |
| "index": 80458.77, |
| "basis": 0.053932455723654925, |
| "spread": 0.01, |
| "fundingRate": 0.000514, |
| "openInterest": 4246817914.37, |
| "volume24h": 6670018668.691121, |
| "lastTradedAt": "2026-05-15T10:42:35.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.059Z" |
| }, |
| { |
| "market": "Toobit Futures", |
| "symbol": "BTC-SWAP-USDT", |
| "indexId": "BTC", |
| "contractType": "perpetual", |
| "price": 80478.19, |
| "priceChangePercent24h": 1.2731481481481481, |
| "index": 80528.43086957, |
| "basis": 0.035317850397515525, |
| "spread": 0.01, |
| "fundingRate": -0.0029205304412701, |
| "openInterest": 2303013413.66, |
| "volume24h": 6514818499.366092, |
| "lastTradedAt": "2026-05-15T10:45:51.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.059Z" |
| }, |
| { |
| "market": "Ourbit (Futures)", |
| "symbol": "BTC_USDT", |
| "indexId": "BTC", |
| "contractType": "perpetual", |
| "price": 80621.72, |
| "priceChangePercent24h": 1.4557115700826173, |
| "index": 80676.1, |
| "basis": 0.03980457318585388, |
| "spread": 0.01, |
| "fundingRate": -0.0027, |
| "openInterest": 378080752.82, |
| "volume24h": 6319245226.173888, |
| "lastTradedAt": "2026-05-15T10:48:49.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.060Z" |
| }, |
| { |
| "market": "Gate (Futures)", |
| "symbol": "ETH_USDT", |
| "indexId": "ETH", |
| "contractType": "perpetual", |
| "price": 2258.51, |
| "priceChangePercent24h": -0.116723259762309, |
| "index": 2260.43, |
| "basis": 0.05798718084918021, |
| "spread": 0.01, |
| "fundingRate": 0.01, |
| "openInterest": 4542809872.15, |
| "volume24h": 6046850845.894292, |
| "lastTradedAt": "2026-05-15T10:47:43.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.059Z" |
| }, |
| { |
| "market": "BVOX (Futures)", |
| "symbol": "ETH-SWAP-USDT", |
| "indexId": "ETH", |
| "contractType": "perpetual", |
| "price": 2251.44, |
| "priceChangePercent24h": -0.40553329618524514, |
| "index": 2252.1388947368423, |
| "basis": 0.003947280781598988, |
| "spread": 0.01, |
| "fundingRate": 0.00107604, |
| "openInterest": null, |
| "volume24h": 6037827735.948, |
| "lastTradedAt": "2026-05-15T10:44:27.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.150Z" |
| }, |
| { |
| "market": "Toobit Futures", |
| "symbol": "ETH-SWAP-USDT", |
| "indexId": "ETH", |
| "contractType": "perpetual", |
| "price": 2254.69, |
| "priceChangePercent24h": -0.15185524608961673, |
| "index": 2256.31418605, |
| "basis": 0.04496900855761983, |
| "spread": 0.01, |
| "fundingRate": -0.0030902712351803, |
| "openInterest": 1724629642.55, |
| "volume24h": 4957439674.328144, |
| "lastTradedAt": "2026-05-15T10:45:51.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.059Z" |
| }, |
| { |
| "market": "MEXC (Futures)", |
| "symbol": "BTC_USDT", |
| "indexId": "BTC", |
| "contractType": "perpetual", |
| "price": 80488.7, |
| "priceChangePercent24h": 1.2016523663743695, |
| "index": 80477, |
| "basis": 0.059804373800959605, |
| "spread": 0.01, |
| "fundingRate": -0.0025, |
| "openInterest": 5499781482.08, |
| "volume24h": 4928374058.015388, |
| "lastTradedAt": "2026-05-15T10:43:33.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.059Z" |
| }, |
| { |
| "market": "Bitget Futures", |
| "symbol": "BTCUSDT_UMCBL", |
| "indexId": "BTC", |
| "contractType": "perpetual", |
| "price": 80499.7, |
| "priceChangePercent24h": 1.2827939872652534, |
| "index": 80455.7664243412, |
| "basis": 0.0402450335862448, |
| "spread": 0.01, |
| "fundingRate": 0.0083, |
| "openInterest": 2510213994.59, |
| "volume24h": 4739472307.563676, |
| "lastTradedAt": "2026-05-15T10:41:27.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.059Z" |
| }, |
| { |
| "market": "OrangeX Futures", |
| "symbol": "BTC-USDT-PERPETUAL", |
| "indexId": "BTC", |
| "contractType": "perpetual", |
| "price": 80478.14, |
| "priceChangePercent24h": 1.172368894016746, |
| "index": 80541.1, |
| "basis": 0.05329311711317768, |
| "spread": null, |
| "fundingRate": 0.0086, |
| "openInterest": null, |
| "volume24h": 4701267713.034073, |
| "lastTradedAt": "2026-05-15T10:31:54.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.150Z" |
| }, |
| { |
| "market": "CoinW (Futures)", |
| "symbol": "ETH/USDT", |
| "indexId": "ETH", |
| "contractType": "perpetual", |
| "price": 2258.67, |
| "priceChangePercent24h": -0.1264283977631899, |
| "index": 2259.3, |
| "basis": 0.0004426169283270408, |
| "spread": 0.01, |
| "fundingRate": -0.001124, |
| "openInterest": 2119743666.92, |
| "volume24h": 4642884556.077497, |
| "lastTradedAt": "2026-05-15T10:49:18.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.059Z" |
| }, |
| { |
| "market": "KCEX (Futures)", |
| "symbol": "BTC_USDT", |
| "indexId": "BTC", |
| "contractType": "perpetual", |
| "price": 80460.2, |
| "priceChangePercent24h": 1.2585286927682724, |
| "index": 80552.3, |
| "basis": 0.08734872393827191, |
| "spread": null, |
| "fundingRate": -0.0027, |
| "openInterest": 66738571.75, |
| "volume24h": 4633746166.647049, |
| "lastTradedAt": "2026-05-15T10:45:58.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.060Z" |
| }, |
| { |
| "market": "Binance (Futures)", |
| "symbol": "BTCUSDC", |
| "indexId": "BTC", |
| "contractType": "perpetual", |
| "price": 80488.5, |
| "priceChangePercent24h": 1.2674371758070202, |
| "index": 80472.12880541, |
| "basis": 0.04653315721945877, |
| "spread": 0.01, |
| "fundingRate": -0.0005380000000000001, |
| "openInterest": 1236833890.42, |
| "volume24h": 4516125865.983, |
| "lastTradedAt": "2026-05-15T10:44:51.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.059Z" |
| }, |
| { |
| "market": "Coinbase International Exchange (Derivatives)", |
| "symbol": "BTC-PERP", |
| "indexId": "BTC", |
| "contractType": "perpetual", |
| "price": 80432.73, |
| "priceChangePercent24h": 1.1475292351523396, |
| "index": 80453, |
| "basis": 0.005220711806764053, |
| "spread": null, |
| "fundingRate": 0, |
| "openInterest": 195402269.85, |
| "volume24h": 4179756264.791597, |
| "lastTradedAt": "2026-05-15T10:44:31.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.060Z" |
| }, |
| { |
| "market": "XT.COM (Derivatives)", |
| "symbol": "BTC_USDT", |
| "indexId": "BTC", |
| "contractType": "perpetual", |
| "price": 80429.9, |
| "priceChangePercent24h": 1.4415479845000252, |
| "index": 80663.1630106, |
| "basis": 0.04137801482826449, |
| "spread": 0.01, |
| "fundingRate": 0.0013633878, |
| "openInterest": 2053616455, |
| "volume24h": 4148105141.8986306, |
| "lastTradedAt": "2026-05-15T10:50:40.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.059Z" |
| }, |
| { |
| "market": "Hotcoin (Futures)", |
| "symbol": "ETH_USDT", |
| "indexId": "ETH", |
| "contractType": "perpetual", |
| "price": 2257.57, |
| "priceChangePercent24h": -0.1366488743051471, |
| "index": 2258.75, |
| "basis": 0.025241566217042044, |
| "spread": 0.01, |
| "fundingRate": 0.002357, |
| "openInterest": 108153767.03, |
| "volume24h": 4116070246.9907537, |
| "lastTradedAt": "2026-05-15T10:48:08.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.060Z" |
| }, |
| { |
| "market": "KCEX (Futures)", |
| "symbol": "ETH_USDT", |
| "indexId": "ETH", |
| "contractType": "perpetual", |
| "price": 2254.6, |
| "priceChangePercent24h": -0.16335384479171278, |
| "index": 2257.16, |
| "basis": 0.08646644880077686, |
| "spread": null, |
| "fundingRate": -0.0032, |
| "openInterest": 46387599.42, |
| "volume24h": 3520359028.356312, |
| "lastTradedAt": "2026-05-15T10:45:58.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.061Z" |
| }, |
| { |
| "market": "Biconomy (Futures)", |
| "symbol": "ETH_USDT", |
| "indexId": "ETH", |
| "contractType": "perpetual", |
| "price": 2255.31, |
| "priceChangePercent24h": -0.3036195695408141, |
| "index": 2255.41, |
| "basis": 0.04790780409256852, |
| "spread": null, |
| "fundingRate": 0.010548, |
| "openInterest": 95304109.05, |
| "volume24h": 3452520236.923687, |
| "lastTradedAt": "2026-05-15T10:21:17.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.060Z" |
| }, |
| { |
| "market": "Deepcoin (Derivatives)", |
| "symbol": "BTCUSDT", |
| "indexId": "BTC", |
| "contractType": "perpetual", |
| "price": 80623.57, |
| "priceChangePercent24h": 1.515330797292092, |
| "index": 80685.68, |
| "basis": 0.050195175906315566, |
| "spread": 0.01, |
| "fundingRate": -0.012027, |
| "openInterest": 2530599604, |
| "volume24h": 3414474279.1396537, |
| "lastTradedAt": "2026-05-15T10:48:22.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.059Z" |
| }, |
| { |
| "market": "Ourbit (Futures)", |
| "symbol": "ETH_USDT", |
| "indexId": "ETH", |
| "contractType": "perpetual", |
| "price": 2259.3, |
| "priceChangePercent24h": 0.020358846804103634, |
| "index": 2260.65, |
| "basis": 0.0323020283903855, |
| "spread": 0.01, |
| "fundingRate": -0.0033, |
| "openInterest": 99176293.38, |
| "volume24h": 3331747328.343721, |
| "lastTradedAt": "2026-05-15T10:48:49.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.060Z" |
| }, |
| { |
| "market": "Bitmart Futures", |
| "symbol": "BTCUSDT", |
| "indexId": "BTC", |
| "contractType": "perpetual", |
| "price": 80514.4, |
| "priceChangePercent24h": 1.4296587513760026, |
| "index": 80690.3876087, |
| "basis": 0.08246637622342755, |
| "spread": 0.01, |
| "fundingRate": 0.00313, |
| "openInterest": 165780121.27, |
| "volume24h": 3316170465.1508794, |
| "lastTradedAt": "2026-05-15T10:49:39.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.060Z" |
| }, |
| { |
| "market": "Bybit (Futures)", |
| "symbol": "ETHUSDT", |
| "indexId": "ETH", |
| "contractType": "perpetual", |
| "price": 2254.18, |
| "priceChangePercent24h": -0.2603532479953243, |
| "index": 2253.96, |
| "basis": 0.060818879600815064, |
| "spread": 0.01, |
| "fundingRate": -0.00199, |
| "openInterest": 1808586891.08, |
| "volume24h": 3186173806.0658684, |
| "lastTradedAt": "2026-05-15T10:42:35.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.059Z" |
| }, |
| { |
| "market": "Binance (Futures)", |
| "symbol": "ETHUSDC", |
| "indexId": "ETH", |
| "contractType": "perpetual", |
| "price": 2252.66, |
| "priceChangePercent24h": -0.21481848944953316, |
| "index": 2253.99999147, |
| "basis": 0.050157863969070564, |
| "spread": 0.01, |
| "fundingRate": 0.0004729999999999999, |
| "openInterest": 1528656150.07, |
| "volume24h": 3185085660.92162, |
| "lastTradedAt": "2026-05-15T10:44:51.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.059Z" |
| }, |
| { |
| "market": "OrangeX Futures", |
| "symbol": "ETH-USDT-PERPETUAL", |
| "indexId": "ETH", |
| "contractType": "perpetual", |
| "price": 2253.38, |
| "priceChangePercent24h": -0.21560024968899552, |
| "index": 2255.25, |
| "basis": 0.05812044686193954, |
| "spread": null, |
| "fundingRate": -0.0002, |
| "openInterest": null, |
| "volume24h": 3161214036.7282205, |
| "lastTradedAt": "2026-05-15T10:31:54.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.150Z" |
| }, |
| { |
| "market": "Coinbase International Exchange (Derivatives)", |
| "symbol": "ETH-PERP", |
| "indexId": "ETH", |
| "contractType": "perpetual", |
| "price": 2252.94, |
| "priceChangePercent24h": -0.31453218314532183, |
| "index": 2253.19, |
| "basis": -0.008875516444113092, |
| "spread": null, |
| "fundingRate": 0.0003, |
| "openInterest": 66151324.66, |
| "volume24h": 3126516264.734297, |
| "lastTradedAt": "2026-05-15T10:44:31.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.060Z" |
| }, |
| { |
| "market": "Hyperliquid (Futures)", |
| "symbol": "BTC-USD", |
| "indexId": "BTC", |
| "contractType": "perpetual", |
| "price": 80606, |
| "priceChangePercent24h": 1.4741612639264807, |
| "index": 80645, |
| "basis": 0.04838349502518423, |
| "spread": 0.01, |
| "fundingRate": -0.00015214, |
| "openInterest": 2198429577.17, |
| "volume24h": 3121148609.826944, |
| "lastTradedAt": "2026-05-15T10:50:39.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.059Z" |
| }, |
| { |
| "market": "WhiteBIT Futures", |
| "symbol": "BTC_PERP", |
| "indexId": "BTC", |
| "contractType": "perpetual", |
| "price": 80649.01, |
| "priceChangePercent24h": 1.3612622019176281, |
| "index": 80647.3, |
| "basis": -0.029750357314187327, |
| "spread": 0.02, |
| "fundingRate": 0.0006680000000000001, |
| "openInterest": 2102378471.88, |
| "volume24h": 2858206962.247558, |
| "lastTradedAt": "2026-05-15T10:50:27.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.059Z" |
| }, |
| { |
| "market": "AscendEX (BitMax) (Futures)", |
| "symbol": "BNB-PERP", |
| "indexId": "BNB", |
| "contractType": "perpetual", |
| "price": 686.65, |
| "priceChangePercent24h": 2.187044365757134, |
| "index": 686.196666667, |
| "basis": -0.09366567657678644, |
| "spread": null, |
| "fundingRate": 0.081, |
| "openInterest": 1740575.34, |
| "volume24h": 2728377049.8159614, |
| "lastTradedAt": "2026-05-15T10:44:21.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.079Z" |
| }, |
| { |
| "market": "MEXC (Futures)", |
| "symbol": "SILVER_USDT", |
| "indexId": "SILVER", |
| "contractType": "perpetual", |
| "price": 78.68, |
| "priceChangePercent24h": -9.383995394358088, |
| "index": 78.6, |
| "basis": -0.12706480304955528, |
| "spread": 0.01, |
| "fundingRate": 0.0227, |
| "openInterest": 73024245.24, |
| "volume24h": 2609144225.1321874, |
| "lastTradedAt": "2026-05-15T10:45:51.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.060Z" |
| }, |
| { |
| "market": "MEXC (Futures)", |
| "symbol": "XAUT_USDT", |
| "indexId": "XAUT", |
| "contractType": "perpetual", |
| "price": 4559.14, |
| "priceChangePercent24h": -2.7114666666666665, |
| "index": 4563.1, |
| "basis": 0.05920533286553811, |
| "spread": 0.01, |
| "fundingRate": -0.0029, |
| "openInterest": 235695904.97, |
| "volume24h": 2593522022.6024547, |
| "lastTradedAt": "2026-05-15T10:51:00.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.060Z" |
| }, |
| { |
| "market": "WEEX (Futures)", |
| "symbol": "ETH-USDT", |
| "indexId": "ETH", |
| "contractType": "perpetual", |
| "price": 2252.98, |
| "priceChangePercent24h": -0.06341463414634146, |
| "index": 2253.57, |
| "basis": 0, |
| "spread": 0.01, |
| "fundingRate": -6.82e-06, |
| "openInterest": 2922175941.31, |
| "volume24h": 2578183335.4004884, |
| "lastTradedAt": "2026-05-15T10:37:41.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.059Z" |
| }, |
| { |
| "market": "Bitunix Futures", |
| "symbol": "BTC_USDT", |
| "indexId": "BTC", |
| "contractType": "perpetual", |
| "price": 80488.6, |
| "priceChangePercent24h": 1.3484681990340572, |
| "index": 80559.1, |
| "basis": 0.05228709465081908, |
| "spread": 0.01, |
| "fundingRate": -0.00186, |
| "openInterest": 1033707268.46, |
| "volume24h": 2559920758.66434, |
| "lastTradedAt": "2026-05-15T10:47:11.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.059Z" |
| }, |
| { |
| "market": "Bitget Futures", |
| "symbol": "ETHUSDT_UMCBL", |
| "indexId": "ETH", |
| "contractType": "perpetual", |
| "price": 2255.75, |
| "priceChangePercent24h": -0.11968297310235997, |
| "index": 2253.6762680762404, |
| "basis": 0.01847403656213664, |
| "spread": 0.01, |
| "fundingRate": 0.01, |
| "openInterest": 2439437884.23, |
| "volume24h": 2252964398.3495183, |
| "lastTradedAt": "2026-05-15T10:41:27.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.059Z" |
| }, |
| { |
| "market": "Hotcoin (Futures)", |
| "symbol": "BTC_USDT", |
| "indexId": "BTC", |
| "contractType": "perpetual", |
| "price": 80611.92, |
| "priceChangePercent24h": 1.3450806897591876, |
| "index": 80623.9, |
| "basis": -0.01277373620622515, |
| "spread": 0.01, |
| "fundingRate": -0.001056, |
| "openInterest": 71406162.93, |
| "volume24h": 2186310022.590601, |
| "lastTradedAt": "2026-05-15T10:49:05.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.060Z" |
| }, |
| { |
| "market": "Binance (Futures)", |
| "symbol": "SOLUSDT", |
| "indexId": "SOL", |
| "contractType": "perpetual", |
| "price": 90.99, |
| "priceChangePercent24h": 0.49548557586434705, |
| "index": 91.2888217, |
| "basis": 0.02062200065739016, |
| "spread": 0.01, |
| "fundingRate": 0.008223000000000001, |
| "openInterest": 949072996.03, |
| "volume24h": 2135471650.6752, |
| "lastTradedAt": "2026-05-15T10:46:45.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.059Z" |
| }, |
| { |
| "market": "Bitmart Futures", |
| "symbol": "ETHUSDT", |
| "indexId": "ETH", |
| "contractType": "perpetual", |
| "price": 2255.3, |
| "priceChangePercent24h": -0.3673545170017506, |
| "index": 2258.56418605, |
| "basis": 0.05733412706499444, |
| "spread": 0.01, |
| "fundingRate": 0.0035697241, |
| "openInterest": 94855155.42, |
| "volume24h": 2091130264.6808937, |
| "lastTradedAt": "2026-05-15T10:25:04.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.060Z" |
| }, |
| { |
| "market": "MEXC (Futures)", |
| "symbol": "ETH_USDT", |
| "indexId": "ETH", |
| "contractType": "perpetual", |
| "price": 2254.3, |
| "priceChangePercent24h": -0.2506077015377395, |
| "index": 2254.16, |
| "basis": 0.05814856737021994, |
| "spread": 0.01, |
| "fundingRate": -0.0031, |
| "openInterest": 2879315663.17, |
| "volume24h": 2026214435.6126513, |
| "lastTradedAt": "2026-05-15T10:43:33.000Z", |
| "expiredAt": null, |
| "scrapedAt": "2026-05-15T10:52:30.059Z" |
| } |
| ] |
