logiover/gateio-market-scraper-sample-data

Gate.io Market Scraper

Scrape live market data for all 2,200+ Gate.io spot trading pairs in one run — last price, 24h change, high/low, base and quote volume and bid/ask. Filter by quote currency. Schedule it for a continuously fresh price feed.

What the actor scrapes

GOG.com Game Scraper — Scrape GOG Game Listings, Prices & Discounts Scrape game listings from GOG.com, the DRM-free digital game store by CD PROJEKT, and export structured game data to JSON, CSV, or Excel. This GOG.com scraper extracts prices, discounts, ratings, reviews, developers, publishers, genres and platform compatibility for thousands of games — with keyword search, full-catalog browsing and advanced filters. HTTP-only, no browser, no login and no API key required. ## ✨ What th

Who this is for

This sample is useful for anyone working in other, automation, developer tools who wants a quick look at the shape of the data before running the live actor at scale. Treat it as a static snapshot — counts, prices and timestamps reflect the moment the sample was captured and will drift over time.

Source

Live source: This dataset is a static sample. For fresh, customizable extractions, run the live Apify actor: logiover/gateio-market-scraper

Fields

• currencyPair — field captured by the actor
• baseCurrency — field captured by the actor
• quoteCurrency — field captured by the actor
• lastPrice — field captured by the actor
• changePercent24h — field captured by the actor
• high24h — field captured by the actor
• low24h — field captured by the actor
• baseVolume — field captured by the actor
• quoteVolume — field captured by the actor
• lowestAsk — field captured by the actor
• highestBid — identifier
• scrapedAt — timestamp the row was scraped

Sample preview

[
  {
    "currencyPair": "BTC_USDT",
    "baseCurrency": "BTC",
    "quoteCurrency": "USDT",
    "lastPrice": 81349.9,
    "changePercent24h": 2.99,
    "high24h": 81499,
    "low24h": 78758.1,
    "baseVolume": 7073.921002975,
    "quoteVolume": 564462040.3294649,
    "lowestAsk": 81336.1,
    "highestBid": 81336,
    "scrapedAt": "2026-05-14T16:04:30.560Z"
  },
  {
    "currencyPair": "ETH_USDT",
    "baseCurrency": "ETH",
    "quoteCurrency": "USDT",
    "lastPrice": 2299.65,
    "changePercent24h": 2.43,
    "high24h": 2302.2,
    "low24h": 2237.09,
    "baseVolume": 111554.4458963,
    "quoteVolume": 252461119.99472788,
    "lowestAsk": 2299.65,
    "highestBid": 2299.64,
    "scrapedAt": "2026-05-14T16:04:30.557Z"
  }
]

Snapshot stats

• Row count in this sample: 30
• Data quality flag at capture time: EXISTING_USED

License & Attribution

Released under Creative Commons Attribution 4.0 (CC BY 4.0). If you use this data, please credit the source actor and link back to its Apify Store page: logiover/gateio-market-scraper.

The sample is provided as-is for evaluation and research. Source websites retain their own terms of service — downstream users are responsible for complying with them when running the live actor or redistributing scraped content.