logiover/kraken-market-scraper-sample-data

Kraken Market Scraper

Scrape live market data for every trading pair on Kraken in one run — last price, 24h change, high/low, volume, VWAP, trade count and bid/ask. Schedule it for a continuously fresh price feed.

What the actor scrapes

DexScreener Token & Pair Scraper — Scrape New Crypto Tokens & DEX Pairs Scrape newly listed tokens and trading pairs from DexScreener across all chains — Solana, Ethereum, Base, BSC and more. This DexScreener scraper extracts price, 24h volume, liquidity, FDV, market cap, 24h price change and transaction counts for every token and pair, with filters for chain, minimum liquidity and search query. No login and no API key required. Built for scheduled, recurring use — crypto data changes

Who this is for

This sample is useful for anyone working in crypto, automation, developer tools who wants a quick look at the shape of the data before running the live actor at scale. Treat it as a static snapshot — counts, prices and timestamps reflect the moment the sample was captured and will drift over time.

Source

Live source: This dataset is a static sample. For fresh, customizable extractions, run the live Apify actor: logiover/kraken-market-scraper

Fields

• pair — field captured by the actor
• wsname — field captured by the actor
• base — field captured by the actor
• quote — field captured by the actor
• lastPrice — field captured by the actor
• openPrice — field captured by the actor
• priceChangePercent24h — field captured by the actor
• high24h — field captured by the actor
• low24h — field captured by the actor
• volume24h — field captured by the actor
• vwap24h — field captured by the actor
• trades24h — field captured by the actor
• bidPrice — field captured by the actor
• askPrice — field captured by the actor
• scrapedAt — timestamp the row was scraped

Sample preview

[
  {
    "pair": "MOGUSD",
    "wsname": "MOG/USD",
    "base": "MOG",
    "quote": "ZUSD",
    "lastPrice": 1.664e-07,
    "openPrice": 1.599e-07,
    "priceChangePercent24h": 4.0650406504065115,
    "high24h": 1.679e-07,
    "low24h": 1.556e-07,
    "volume24h": 695877045189.9133,
    "vwap24h": 1.6149e-07,
    "trades24h": 509,
    "bidPrice": 1.667e-07,
    "askPrice": 1.67e-07,
    "scrapedAt": "2026-05-14T15:50:52.035Z"
  },
  {
    "pair": "PEPEUSD",
    "wsname": "PEPE/USD",
    "base": "PEPE",
    "quote": "ZUSD",
    "lastPrice": 4.117e-06,
    "openPrice": 4.055e-06,
    "priceChangePercent24h": 1.5289765721331583,
    "high24h": 4.126e-06,
    "low24h": 3.984e-06,
    "volume24h": 330070625149.31683,
    "vwap24h": 4.035355e-06,
    "trades24h": 5035,
    "bidPrice": 4.118e-06,
    "askPrice": 4.119e-06,
    "scrapedAt": "2026-05-14T15:50:52.035Z"
  }
]

Snapshot stats

• Row count in this sample: 30
• Data quality flag at capture time: EXISTING_USED

License & Attribution

Released under Creative Commons Attribution 4.0 (CC BY 4.0). If you use this data, please credit the source actor and link back to its Apify Store page: logiover/kraken-market-scraper.

The sample is provided as-is for evaluation and research. Source websites retain their own terms of service — downstream users are responsible for complying with them when running the live actor or redistributing scraped content.