logiover/kucoin-market-scraper-sample-data

KuCoin Market Scraper

Scrape live market data for every trading pair on KuCoin in one run — last price, 24h change, high/low, volume, volume value and bid/ask. Filter by quote currency. Schedule it for a continuously fresh price feed.

What the actor scrapes

🟢 KuCoin Market Scraper — Live Crypto Prices for All Pairs to JSON & CSV Scrape live cryptocurrency market data from KuCoin, one of the world's leading crypto exchanges, straight from its official public API. This KuCoin scraper returns a clean, structured snapshot of every trading pair on KuCoin in a single run — last price, 24h change, high/low, volume, volume value and best bid/ask. No login, no API key, no proxy, no blocking. Export KuCoin price data to JSON, CSV or Excel. Cryp

Who this is for

This sample is useful for anyone working in crypto, automation, developer tools who wants a quick look at the shape of the data before running the live actor at scale. Treat it as a static snapshot — counts, prices and timestamps reflect the moment the sample was captured and will drift over time.

Source

Live source: This dataset is a static sample. For fresh, customizable extractions, run the live Apify actor: logiover/kucoin-market-scraper

Fields

• symbol — asset ticker symbol
• baseCurrency — field captured by the actor
• quoteCurrency — field captured by the actor
• lastPrice — field captured by the actor
• openPrice — field captured by the actor
• high24h — field captured by the actor
• low24h — field captured by the actor
• priceChangePercent24h — field captured by the actor
• priceChange24h — field captured by the actor
• volume24h — field captured by the actor
• volumeValue24h — field captured by the actor
• bidPrice — field captured by the actor
• askPrice — field captured by the actor
• averagePrice — field captured by the actor
• scrapedAt — timestamp the row was scraped

Sample preview

[
  {
    "symbol": "BTC-USDT",
    "baseCurrency": "BTC",
    "quoteCurrency": "USDT",
    "lastPrice": 81316,
    "openPrice": 79048.2,
    "high24h": 81316.1,
    "low24h": 78771.9,
    "priceChangePercent24h": 2.86,
    "priceChange24h": 2267.8,
    "volume24h": 2639.565563620241,
    "volumeValue24h": 210391841.3668476,
    "bidPrice": 81313.5,
    "askPrice": 81313.6,
    "averagePrice": 80292.67347734,
    "scrapedAt": "2026-05-14T15:57:45.434Z"
  },
  {
    "symbol": "ETH-USDT",
    "baseCurrency": "ETH",
    "quoteCurrency": "USDT",
    "lastPrice": 2297.37,
    "openPrice": 2244.22,
    "high24h": 2299.5,
    "low24h": 2234.11,
    "priceChangePercent24h": 2.36,
    "priceChange24h": 53.15,
    "volume24h": 80164.34178326,
    "volumeValue24h": 181235158.0512239,
    "bidPrice": 2297.37,
    "askPrice": 2297.38,
    "averagePrice": 2283.45792449,
    "scrapedAt": "2026-05-14T15:57:45.435Z"
  }
]

Snapshot stats

• Row count in this sample: 30
• Data quality flag at capture time: EXISTING_USED

License & Attribution

Released under Creative Commons Attribution 4.0 (CC BY 4.0). If you use this data, please credit the source actor and link back to its Apify Store page: logiover/kucoin-market-scraper.

The sample is provided as-is for evaluation and research. Source websites retain their own terms of service — downstream users are responsible for complying with them when running the live actor or redistributing scraped content.