symbol large_stringlengths 6 14 | lastPrice float64 0 81.4k | priceChange float64 -16.94 2.48k | priceChangePercent float64 -53.87 77.3 | highPrice float64 0 81.5k | lowPrice float64 0 78.8k | openPrice float64 0 78.9k | volume float64 264 2,173B | quoteVolume float64 2.02M 348M | bidPrice float64 0 81.4k | askPrice float64 0 81.4k | tradeCount null | scrapedAt large_stringclasses 9
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTCUSDT | 81,365.46 | 2,453.56 | 3.1 | 81,495.29 | 78,760.57 | 78,911.9 | 4,355.204411 | 347,887,426.09 | 81,385.25 | 81,385.26 | null | 2026-05-14T16:05:19.756Z |
ETHUSDT | 2,300.14 | 56.68 | 2.52 | 2,301.64 | 2,237.15 | 2,243.46 | 69,367.29246 | 157,006,882.94 | 2,300.49 | 2,300.5 | null | 2026-05-14T16:05:19.753Z |
SOLUSDT | 93.06 | 2.12 | 2.33 | 93.34 | 89.85 | 90.94 | 561,844.393 | 51,227,841.61 | 93.12 | 93.13 | null | 2026-05-14T16:05:19.749Z |
XRPUSDT | 1.4711 | 0.0533 | 3.75 | 1.4749 | 1.4125 | 1.4178 | 34,251,379.48 | 49,240,880.9011 | 1.4727 | 1.4729 | null | 2026-05-14T16:05:19.752Z |
DOGEUSDT | 0.11356 | 0.00294 | 2.65 | 0.11666 | 0.11009 | 0.11062 | 426,613,387.26 | 48,667,584.92901 | 0.11357 | 0.11358 | null | 2026-05-14T16:05:19.751Z |
USDCUSDT | 1 | -0.0003 | -0.02 | 1.0003 | 1 | 1.0003 | 30,752,375.22 | 30,758,185.701 | 1 | 1.0001 | null | 2026-05-14T16:05:19.755Z |
BTCUSDC | 81,382 | 2,480.11 | 3.14 | 81,466.4 | 78,760.68 | 78,901.89 | 264.283445 | 21,072,258.98 | 81,373.5 | 81,389.32 | null | 2026-05-14T16:05:19.756Z |
BNBUSDT | 679.74 | 13.01 | 1.95 | 680.5 | 665.37 | 666.73 | 29,839.8624 | 20,077,495.58 | 679.83 | 679.84 | null | 2026-05-14T16:05:19.753Z |
INJUSDT | 5.283 | -0.092 | -1.71 | 5.475 | 4.91 | 5.375 | 1,835,048.61 | 9,500,592.432 | 5.285 | 5.286 | null | 2026-05-14T16:05:19.749Z |
TRXUSDT | 0.3546 | 0.0045 | 1.28 | 0.3555 | 0.3493 | 0.3501 | 22,755,165.21 | 8,019,832.8173 | 0.3545 | 0.3546 | null | 2026-05-14T16:05:19.751Z |
TRIAUSDT | 0.04584 | 0.00218 | 4.99 | 0.04757 | 0.04238 | 0.04366 | 149,399,165.2 | 6,832,290.39183 | 0.04581 | 0.04592 | null | 2026-05-14T16:05:19.749Z |
EURUSDT | 1.1678 | -0.0037 | -0.31 | 1.1723 | 1.1675 | 1.1715 | 4,870,143.49 | 5,701,006.6898 | 1.1677 | 1.1679 | null | 2026-05-14T16:05:19.749Z |
TONUSDT | 2.136 | 0.035 | 1.66 | 2.17 | 2.051 | 2.101 | 2,450,402.83 | 5,177,468.817 | 2.135 | 2.137 | null | 2026-05-14T16:05:19.753Z |
LTCUSDT | 58.03 | 1.38 | 2.43 | 58.25 | 56.41 | 56.65 | 84,125.3482 | 4,809,454.42 | 58.03 | 58.04 | null | 2026-05-14T16:05:19.758Z |
BILLUSDT | 0.19756 | 0.0154 | 8.45 | 0.20195 | 0.1601 | 0.18216 | 25,481,690.17 | 4,644,600.97007 | 0.19735 | 0.19753 | null | 2026-05-14T16:05:19.754Z |
ADAUSDT | 0.2701 | 0.0068 | 2.58 | 0.2709 | 0.2622 | 0.2633 | 15,773,979.92 | 4,189,476.9193 | 0.2702 | 0.2703 | null | 2026-05-14T16:05:19.750Z |
SIRENUSDT | 0.5529 | -0.6458 | -53.87 | 1.2565 | 0.5041 | 1.1987 | 5,829,767.31 | 3,898,773.2663 | 0.5517 | 0.5532 | null | 2026-05-14T16:05:19.749Z |
XMRUSDT | 401.22 | -2.53 | -0.62 | 408.86 | 389.45 | 403.75 | 9,544.608 | 3,798,386.19 | 401.79 | 401.96 | null | 2026-05-14T16:05:19.749Z |
ETHUSDC | 2,298.19 | 53.97 | 2.4 | 2,301.14 | 2,230 | 2,244.22 | 1,643.80182 | 3,717,767.85 | 2,299.76 | 2,300.81 | null | 2026-05-14T16:05:19.751Z |
USD1USDT | 1 | 0.0003 | 0.03 | 1.0001 | 0.9995 | 0.9997 | 3,625,687.61 | 3,625,114.5095 | 0.9999 | 1 | null | 2026-05-14T16:05:19.750Z |
TAOUSDT | 306.27 | 13.09 | 4.46 | 307.3 | 292.13 | 293.18 | 11,315.296 | 3,366,917.28 | 306.46 | 306.62 | null | 2026-05-14T16:05:19.750Z |
TRUMPUSDT | 2.399 | 0.055 | 2.34 | 2.409 | 2.334 | 2.344 | 1,375,542.34 | 3,252,960.543 | 2.4 | 2.401 | null | 2026-05-14T16:05:19.751Z |
ZECUSDT | 544.65 | 5.42 | 1 | 558.58 | 514.32 | 539.23 | 6,048.748848 | 3,219,435.1 | 544.47 | 544.77 | null | 2026-05-14T16:05:19.756Z |
LABUSDT | 5.40786 | -0.36214 | -6.27 | 6.63167 | 4.76811 | 5.77 | 514,698.77 | 2,981,721.66427 | 5.40857 | 5.42098 | null | 2026-05-14T16:05:19.756Z |
SUIUSDT | 1.2164 | 0.0208 | 1.73 | 1.2304 | 1.1861 | 1.1956 | 2,250,966.97 | 2,725,999.1637 | 1.2182 | 1.2183 | null | 2026-05-14T16:05:19.750Z |
MXUSDT | 1.778 | 0.0297 | 1.69 | 1.779 | 1.745 | 1.7483 | 1,527,400.95 | 2,690,441.8691 | 1.7779 | 1.778 | null | 2026-05-14T16:05:19.758Z |
GOLD(PAXG)USDT | 4,674.74 | -16.94 | -0.36 | 4,709.82 | 4,661.81 | 4,691.68 | 526.34878 | 2,466,852.47 | 4,674.76 | 4,674.91 | null | 2026-05-14T16:05:19.758Z |
WNXUSDT | 0.000001 | -0 | -39.36 | 0.000001 | 0 | 0.000001 | 2,173,316,000,092.95 | 2,120,436.093081 | 0.000001 | 0.000001 | null | 2026-05-14T16:05:19.755Z |
AIUSDT | 0.0501 | 0.02184 | 77.28 | 0.052 | 0.02734 | 0.02826 | 50,654,658.83 | 2,037,981.85954 | 0.05028 | 0.05059 | null | 2026-05-14T16:05:19.752Z |
FILUSDT | 1.0596 | 0.0186 | 1.78 | 1.064 | 1.0267 | 1.041 | 1,936,938.336 | 2,023,185.4501 | 1.0605 | 1.0606 | null | 2026-05-14T16:05:19.756Z |
MEXC Market Scraper
Scrape live market data for all 2,400+ MEXC spot trading pairs in one run — last price, 24h change, high/low, volume, quote volume, bid/ask and trade count. Schedule it for a continuously fresh price feed.
What the actor scrapes
🔵 MEXC Market Scraper — Live MEXC Crypto Prices, Volume & 24h Data Scrape live market data from MEXC — one of the world's leading cryptocurrency exchanges — straight from its official public API. This MEXC scraper delivers a clean, structured snapshot of all 2,400+ MEXC spot trading pairs in a single run: last price, 24h change, high/low, volume, quote volume, bid/ask and trade count. Export to JSON, CSV or Excel. Crypto prices move every second, so this Actor is built for **scheduled,
Who this is for
This sample is useful for anyone working in other, automation, developer tools who wants a quick look at the shape of the data before running the live actor at scale. Treat it as a static snapshot — counts, prices and timestamps reflect the moment the sample was captured and will drift over time.
Source
Live source: This dataset is a static sample. For fresh, customizable extractions, run the live Apify actor: logiover/mexc-market-scraper
Fields
symbol— asset ticker symbollastPrice— field captured by the actorpriceChange— field captured by the actorpriceChangePercent— field captured by the actorhighPrice— field captured by the actorlowPrice— field captured by the actoropenPrice— field captured by the actorvolume— trading or activity volumequoteVolume— field captured by the actorbidPrice— field captured by the actoraskPrice— field captured by the actortradeCount— numeric countscrapedAt— timestamp the row was scraped
Sample preview
[
{
"symbol": "BTCUSDT",
"lastPrice": 81365.46,
"priceChange": 2453.56,
"priceChangePercent": 3.1,
"highPrice": 81495.29,
"lowPrice": 78760.57,
"openPrice": 78911.9,
"volume": 4355.20441145,
"quoteVolume": 347887426.09,
"bidPrice": 81385.25,
"askPrice": 81385.26,
"tradeCount": null,
"scrapedAt": "2026-05-14T16:05:19.756Z"
},
{
"symbol": "ETHUSDT",
"lastPrice": 2300.14,
"priceChange": 56.68,
"priceChangePercent": 2.52,
"highPrice": 2301.64,
"lowPrice": 2237.15,
"openPrice": 2243.46,
"volume": 69367.29246,
"quoteVolume": 157006882.94,
"bidPrice": 2300.49,
"askPrice": 2300.5,
"tradeCount": null,
"scrapedAt": "2026-05-14T16:05:19.753Z"
}
]
Snapshot stats
- Row count in this sample: 30
- Data quality flag at capture time:
EXISTING_USED
License & Attribution
Released under Creative Commons Attribution 4.0 (CC BY 4.0). If you use this data, please credit the source actor and link back to its Apify Store page: logiover/mexc-market-scraper.
The sample is provided as-is for evaluation and research. Source websites retain their own terms of service — downstream users are responsible for complying with them when running the live actor or redistributing scraped content.
- Downloads last month
- 35