logiover/okx-market-scraper-sample-data

OKX Market Scraper

Scrape live market data for all OKX spot and futures (swap) instruments in one run — last price, 24h change, high/low, volume, bid/ask and more. Schedule it for a continuously fresh price feed.

What the actor scrapes

🟢 OKX Market Scraper — Live OKX Spot & Futures Prices, Volume & Market Data Scrape live market data from OKX — one of the world's leading cryptocurrency exchanges — straight from its official public API. This OKX scraper delivers a clean, structured snapshot of every OKX spot and futures (swap) instrument: last price, 24h change, high/low, 24h volume and bid/ask spread. Export to JSON, CSV or Excel. Crypto prices move every second, so this Actor is built for *scheduled, recurring use

Who this is for

This sample is useful for anyone working in crypto, automation, developer tools who wants a quick look at the shape of the data before running the live actor at scale. Treat it as a static snapshot — counts, prices and timestamps reflect the moment the sample was captured and will drift over time.

Source

Live source: This dataset is a static sample. For fresh, customizable extractions, run the live Apify actor: logiover/okx-market-scraper

Fields

• instId — identifier
• instType — field captured by the actor
• lastPrice — field captured by the actor
• open24h — field captured by the actor
• high24h — field captured by the actor
• low24h — field captured by the actor
• priceChangePercent24h — field captured by the actor
• volume24h — field captured by the actor
• volumeCcy24h — field captured by the actor
• bidPrice — field captured by the actor
• askPrice — field captured by the actor
• timestamp — field captured by the actor
• scrapedAt — timestamp the row was scraped

Sample preview

[
  {
    "instId": "USDT-TRY",
    "instType": "SPOT",
    "lastPrice": 45.43,
    "open24h": 45.42,
    "high24h": 45.44,
    "low24h": 45.4,
    "priceChangePercent24h": 0.022016732716860436,
    "volume24h": 26322302.3135,
    "volumeCcy24h": 1195578872.049663,
    "bidPrice": 45.43,
    "askPrice": 45.44,
    "timestamp": "2026-05-14T15:50:05.214Z",
    "scrapedAt": "2026-05-14T15:50:07.106Z"
  },
  {
    "instId": "BTC-USDT",
    "instType": "SPOT",
    "lastPrice": 81078.2,
    "open24h": 79150,
    "high24h": 81155,
    "low24h": 78760.1,
    "priceChangePercent24h": 2.43613392293114,
    "volume24h": 6945.02742322,
    "volumeCcy24h": 553690076.6528996,
    "bidPrice": 81078.1,
    "askPrice": 81078.2,
    "timestamp": "2026-05-14T15:50:06.015Z",
    "scrapedAt": "2026-05-14T15:50:07.104Z"
  }
]

Snapshot stats

• Row count in this sample: 30
• Data quality flag at capture time: EXISTING_USED

License & Attribution

Released under Creative Commons Attribution 4.0 (CC BY 4.0). If you use this data, please credit the source actor and link back to its Apify Store page: logiover/okx-market-scraper.

The sample is provided as-is for evaluation and research. Source websites retain their own terms of service — downstream users are responsible for complying with them when running the live actor or redistributing scraped content.