Publish sample dataset for okx-market-scraper

README.md

@@ -0,0 +1,87 @@
+---
+license: cc-by-4.0
+pretty_name: "OKX Market Scraper"
+tags: [crypto, web-scraping, apify, automation, developer-tools, scraper]
+size_categories:
+- n<1K
+---
+
+# OKX Market Scraper
+
+Scrape live market data for all OKX spot and futures (swap) instruments in one run — last price, 24h change, high/low, volume, bid/ask and more. Schedule it for a continuously fresh price feed.
+
+## What the actor scrapes
+
+# 🟢 OKX Market Scraper — Live OKX Spot & Futures Prices, Volume & Market Data Scrape **live market data from OKX** — one of the world's leading cryptocurrency exchanges — straight from its official public API. This **OKX scraper** delivers a clean, structured snapshot of every OKX spot and futures (swap) instrument: last price, 24h change, high/low, 24h volume and bid/ask spread. Export to JSON, CSV or Excel. Crypto prices move every second, so this Actor is built for **scheduled, recurring use*
+
+## Who this is for
+
+This sample is useful for anyone working in **crypto, automation, developer tools** who wants a quick look at the shape of the data before running the live actor at scale. Treat it as a static snapshot — counts, prices and timestamps reflect the moment the sample was captured and will drift over time.
+
+## Source
+
+**Live source:** This dataset is a static sample. For fresh, customizable extractions, run the live Apify actor: [logiover/okx-market-scraper](https://apify.com/logiover/okx-market-scraper)
+
+## Fields
+
+- **`instId`** — identifier
+- **`instType`** — field captured by the actor
+- **`lastPrice`** — field captured by the actor
+- **`open24h`** — field captured by the actor
+- **`high24h`** — field captured by the actor
+- **`low24h`** — field captured by the actor
+- **`priceChangePercent24h`** — field captured by the actor
+- **`volume24h`** — field captured by the actor
+- **`volumeCcy24h`** — field captured by the actor
+- **`bidPrice`** — field captured by the actor
+- **`askPrice`** — field captured by the actor
+- **`timestamp`** — field captured by the actor
+- **`scrapedAt`** — timestamp the row was scraped
+
+## Sample preview
+
+```json
+[
+  {
+    "instId": "USDT-TRY",
+    "instType": "SPOT",
+    "lastPrice": 45.43,
+    "open24h": 45.42,
+    "high24h": 45.44,
+    "low24h": 45.4,
+    "priceChangePercent24h": 0.022016732716860436,
+    "volume24h": 26322302.3135,
+    "volumeCcy24h": 1195578872.049663,
+    "bidPrice": 45.43,
+    "askPrice": 45.44,
+    "timestamp": "2026-05-14T15:50:05.214Z",
+    "scrapedAt": "2026-05-14T15:50:07.106Z"
+  },
+  {
+    "instId": "BTC-USDT",
+    "instType": "SPOT",
+    "lastPrice": 81078.2,
+    "open24h": 79150,
+    "high24h": 81155,
+    "low24h": 78760.1,
+    "priceChangePercent24h": 2.43613392293114,
+    "volume24h": 6945.02742322,
+    "volumeCcy24h": 553690076.6528996,
+    "bidPrice": 81078.1,
+    "askPrice": 81078.2,
+    "timestamp": "2026-05-14T15:50:06.015Z",
+    "scrapedAt": "2026-05-14T15:50:07.104Z"
+  }
+]
+```
+
+## Snapshot stats
+
+- Row count in this sample: **30**
+- Data quality flag at capture time: `EXISTING_USED`
+
+## License & Attribution
+
+Released under **Creative Commons Attribution 4.0 (CC BY 4.0)**. If you use this data, please credit the source actor and link back to its Apify Store page: [logiover/okx-market-scraper](https://apify.com/logiover/okx-market-scraper).
+
+The sample is provided as-is for evaluation and research. Source websites retain their own terms of service — downstream users are responsible for complying with them when running the live actor or redistributing scraped content.

sample.json

@@ -0,0 +1,452 @@
+[
+  {
+    "instId": "USDT-TRY",
+    "instType": "SPOT",
+    "lastPrice": 45.43,
+    "open24h": 45.42,
+    "high24h": 45.44,
+    "low24h": 45.4,
+    "priceChangePercent24h": 0.022016732716860436,
+    "volume24h": 26322302.3135,
+    "volumeCcy24h": 1195578872.049663,
+    "bidPrice": 45.43,
+    "askPrice": 45.44,
+    "timestamp": "2026-05-14T15:50:05.214Z",
+    "scrapedAt": "2026-05-14T15:50:07.106Z"
+  },
+  {
+    "instId": "BTC-USDT",
+    "instType": "SPOT",
+    "lastPrice": 81078.2,
+    "open24h": 79150,
+    "high24h": 81155,
+    "low24h": 78760.1,
+    "priceChangePercent24h": 2.43613392293114,
+    "volume24h": 6945.02742322,
+    "volumeCcy24h": 553690076.6528996,
+    "bidPrice": 81078.1,
+    "askPrice": 81078.2,
+    "timestamp": "2026-05-14T15:50:06.015Z",
+    "scrapedAt": "2026-05-14T15:50:07.104Z"
+  },
+  {
+    "instId": "TRX-TRY",
+    "instType": "SPOT",
+    "lastPrice": 16.104,
+    "open24h": 15.908,
+    "high24h": 16.163,
+    "low24h": 15.873,
+    "priceChangePercent24h": 1.23208448579331,
+    "volume24h": 19691663.6237,
+    "volumeCcy24h": 314334302.4666877,
+    "bidPrice": 16.102,
+    "askPrice": 16.103,
+    "timestamp": "2026-05-14T15:50:00.015Z",
+    "scrapedAt": "2026-05-14T15:50:07.108Z"
+  },
+  {
+    "instId": "ETH-USDT",
+    "instType": "SPOT",
+    "lastPrice": 2294.43,
+    "open24h": 2248.62,
+    "high24h": 2295.56,
+    "low24h": 2234.45,
+    "priceChangePercent24h": 2.037249513034659,
+    "volume24h": 108372.438954,
+    "volumeCcy24h": 245111311.18579844,
+    "bidPrice": 2294.43,
+    "askPrice": 2294.44,
+    "timestamp": "2026-05-14T15:50:05.911Z",
+    "scrapedAt": "2026-05-14T15:50:07.105Z"
+  },
+  {
+    "instId": "USDG-USDT",
+    "instType": "SPOT",
+    "lastPrice": 0.9998,
+    "open24h": 1.0001,
+    "high24h": 1.0002,
+    "low24h": 0.9997,
+    "priceChangePercent24h": -0.0299970002999667,
+    "volume24h": 157635283.977,
+    "volumeCcy24h": 157638671.961093,
+    "bidPrice": 0.9998,
+    "askPrice": 0.9999,
+    "timestamp": "2026-05-14T15:50:03.108Z",
+    "scrapedAt": "2026-05-14T15:50:07.109Z"
+  },
+  {
+    "instId": "BTC-TRY",
+    "instType": "SPOT",
+    "lastPrice": 3682766,
+    "open24h": 3595349,
+    "high24h": 3686214,
+    "low24h": 3577653,
+    "priceChangePercent24h": 2.4313912223820275,
+    "volume24h": 35.794597984,
+    "volumeCcy24h": 129350262.55105862,
+    "bidPrice": 3684999,
+    "askPrice": 3685000,
+    "timestamp": "2026-05-14T15:50:02.612Z",
+    "scrapedAt": "2026-05-14T15:50:07.107Z"
+  },
+  {
+    "instId": "ETH-TRY",
+    "instType": "SPOT",
+    "lastPrice": 104150,
+    "open24h": 102157,
+    "high24h": 104150,
+    "low24h": 101541,
+    "priceChangePercent24h": 1.950918683986413,
+    "volume24h": 1244.25500329,
+    "volumeCcy24h": 127749357.75503829,
+    "bidPrice": 104257,
+    "askPrice": 104258,
+    "timestamp": "2026-05-14T15:50:05.314Z",
+    "scrapedAt": "2026-05-14T15:50:07.108Z"
+  },
+  {
+    "instId": "EDGE-USD",
+    "instType": "SPOT",
+    "lastPrice": 1.3798,
+    "open24h": 1.3337,
+    "high24h": 1.3834,
+    "low24h": 1.3215,
+    "priceChangePercent24h": 3.456549448901537,
+    "volume24h": 65835678.754,
+    "volumeCcy24h": 88935500.0101945,
+    "bidPrice": 1.3784,
+    "askPrice": 1.3834,
+    "timestamp": "2026-05-14T15:50:05.811Z",
+    "scrapedAt": "2026-05-14T15:50:07.107Z"
+  },
+  {
+    "instId": "DOGE-USDT",
+    "instType": "SPOT",
+    "lastPrice": 0.11396,
+    "open24h": 0.11064,
+    "high24h": 0.11668,
+    "low24h": 0.10963,
+    "priceChangePercent24h": 3.000723065798991,
+    "volume24h": 651405022.545494,
+    "volumeCcy24h": 74249356.36308774,
+    "bidPrice": 0.11395,
+    "askPrice": 0.11396,
+    "timestamp": "2026-05-14T15:50:05.911Z",
+    "scrapedAt": "2026-05-14T15:50:07.104Z"
+  },
+  {
+    "instId": "USDC-USDT",
+    "instType": "SPOT",
+    "lastPrice": 1,
+    "open24h": 1.0002,
+    "high24h": 1.0004,
+    "low24h": 1,
+    "priceChangePercent24h": -0.01999600079983783,
+    "volume24h": 62388977.412843,
+    "volumeCcy24h": 62401745.78974207,
+    "bidPrice": 1,
+    "askPrice": 1.0001,
+    "timestamp": "2026-05-14T15:50:06.111Z",
+    "scrapedAt": "2026-05-14T15:50:07.104Z"
+  },
+  {
+    "instId": "SOL-USDT",
+    "instType": "SPOT",
+    "lastPrice": 92.6,
+    "open24h": 90.76,
+    "high24h": 92.7,
+    "low24h": 89.81,
+    "priceChangePercent24h": 2.0273248126928043,
+    "volume24h": 645908.317236,
+    "volumeCcy24h": 58852545.65441759,
+    "bidPrice": 92.6,
+    "askPrice": 92.61,
+    "timestamp": "2026-05-14T15:50:06.115Z",
+    "scrapedAt": "2026-05-14T15:50:07.107Z"
+  },
+  {
+    "instId": "EDGE-USDT",
+    "instType": "SPOT",
+    "lastPrice": 1.3801,
+    "open24h": 1.3287,
+    "high24h": 1.3932,
+    "low24h": 1.3206,
+    "priceChangePercent24h": 3.8684428388650645,
+    "volume24h": 40299519.359,
+    "volumeCcy24h": 54418058.6259875,
+    "bidPrice": 1.3805,
+    "askPrice": 1.3808,
+    "timestamp": "2026-05-14T15:50:05.907Z",
+    "scrapedAt": "2026-05-14T15:50:07.109Z"
+  },
+  {
+    "instId": "NIGHT-USDT",
+    "instType": "SPOT",
+    "lastPrice": 0.03314,
+    "open24h": 0.032312,
+    "high24h": 0.033475,
+    "low24h": 0.031866,
+    "priceChangePercent24h": 2.5625154741272667,
+    "volume24h": 1499386314,
+    "volumeCcy24h": 48591873.5447468,
+    "bidPrice": 0.03314,
+    "askPrice": 0.033144,
+    "timestamp": "2026-05-14T15:50:05.213Z",
+    "scrapedAt": "2026-05-14T15:50:07.107Z"
+  },
+  {
+    "instId": "XRP-USDT",
+    "instType": "SPOT",
+    "lastPrice": 1.4696,
+    "open24h": 1.4197,
+    "high24h": 1.4746,
+    "low24h": 1.4118,
+    "priceChangePercent24h": 3.5148270761428515,
+    "volume24h": 22861529.770321,
+    "volumeCcy24h": 32833189.87622908,
+    "bidPrice": 1.4696,
+    "askPrice": 1.4697,
+    "timestamp": "2026-05-14T15:50:05.312Z",
+    "scrapedAt": "2026-05-14T15:50:07.107Z"
+  },
+  {
+    "instId": "XRP-TRY",
+    "instType": "SPOT",
+    "lastPrice": 66.74,
+    "open24h": 64.5,
+    "high24h": 66.99,
+    "low24h": 64.2,
+    "priceChangePercent24h": 3.4728682170542555,
+    "volume24h": 444470.79932,
+    "volumeCcy24h": 28889086.6797862,
+    "bidPrice": 66.77,
+    "askPrice": 66.78,
+    "timestamp": "2026-05-14T15:50:04.314Z",
+    "scrapedAt": "2026-05-14T15:50:07.107Z"
+  },
+  {
+    "instId": "USDT-USD",
+    "instType": "SPOT",
+    "lastPrice": 0.9998,
+    "open24h": 0.9999,
+    "high24h": 0.9999,
+    "low24h": 0.9997,
+    "priceChangePercent24h": -0.0100010001000089,
+    "volume24h": 27615106.4969,
+    "volumeCcy24h": 27607721.11552917,
+    "bidPrice": 0.9997,
+    "askPrice": 0.9998,
+    "timestamp": "2026-05-14T15:50:03.111Z",
+    "scrapedAt": "2026-05-14T15:50:07.109Z"
+  },
+  {
+    "instId": "MON-USDT",
+    "instType": "SPOT",
+    "lastPrice": 0.03018,
+    "open24h": 0.02935,
+    "high24h": 0.03074,
+    "low24h": 0.02842,
+    "priceChangePercent24h": 2.827938671209531,
+    "volume24h": 846810294.3,
+    "volumeCcy24h": 24663302.824477,
+    "bidPrice": 0.03017,
+    "askPrice": 0.03018,
+    "timestamp": "2026-05-14T15:50:06.103Z",
+    "scrapedAt": "2026-05-14T15:50:07.107Z"
+  },
+  {
+    "instId": "USDT-BRL",
+    "instType": "SPOT",
+    "lastPrice": 4.9877,
+    "open24h": 4.913,
+    "high24h": 5.0322,
+    "low24h": 4.906,
+    "priceChangePercent24h": 1.520455933238347,
+    "volume24h": 4589404.54631,
+    "volumeCcy24h": 22885359.15156302,
+    "bidPrice": 4.9876,
+    "askPrice": 4.9877,
+    "timestamp": "2026-05-14T15:50:00.014Z",
+    "scrapedAt": "2026-05-14T15:50:07.108Z"
+  },
+  {
+    "instId": "SUI-USDT",
+    "instType": "SPOT",
+    "lastPrice": 1.2144,
+    "open24h": 1.2001,
+    "high24h": 1.2306,
+    "low24h": 1.1852,
+    "priceChangePercent24h": 1.1915673693858828,
+    "volume24h": 14642233.9123,
+    "volumeCcy24h": 17688643.4319967,
+    "bidPrice": 1.2145,
+    "askPrice": 1.2146,
+    "timestamp": "2026-05-14T15:50:05.811Z",
+    "scrapedAt": "2026-05-14T15:50:07.108Z"
+  },
+  {
+    "instId": "BTC-USD",
+    "instType": "SPOT",
+    "lastPrice": 81109.2,
+    "open24h": 79128,
+    "high24h": 81142.4,
+    "low24h": 78744.1,
+    "priceChangePercent24h": 2.5037913254473727,
+    "volume24h": 218.33612993,
+    "volumeCcy24h": 17397955.099330198,
+    "bidPrice": 81080.3,
+    "askPrice": 81080.4,
+    "timestamp": "2026-05-14T15:50:06.114Z",
+    "scrapedAt": "2026-05-14T15:50:07.105Z"
+  },
+  {
+    "instId": "BASED-TRY",
+    "instType": "SPOT",
+    "lastPrice": 4.055,
+    "open24h": 4.077,
+    "high24h": 4.312,
+    "low24h": 3.847,
+    "priceChangePercent24h": -0.5396124601422674,
+    "volume24h": 3968979.1466,
+    "volumeCcy24h": 16123942.4067761,
+    "bidPrice": 4.047,
+    "askPrice": 4.055,
+    "timestamp": "2026-05-14T15:50:05.907Z",
+    "scrapedAt": "2026-05-14T15:50:07.108Z"
+  },
+  {
+    "instId": "HYPE-USDT",
+    "instType": "SPOT",
+    "lastPrice": 42.527,
+    "open24h": 39.004,
+    "high24h": 42.724,
+    "low24h": 38.16,
+    "priceChangePercent24h": 9.032406932622305,
+    "volume24h": 399177.9379,
+    "volumeCcy24h": 15938734.7813254,
+    "bidPrice": 42.527,
+    "askPrice": 42.531,
+    "timestamp": "2026-05-14T15:50:06.111Z",
+    "scrapedAt": "2026-05-14T15:50:07.108Z"
+  },
+  {
+    "instId": "TON-USDT",
+    "instType": "SPOT",
+    "lastPrice": 2.126,
+    "open24h": 2.105,
+    "high24h": 2.175,
+    "low24h": 2.046,
+    "priceChangePercent24h": 0.9976247030878815,
+    "volume24h": 7073905.5604,
+    "volumeCcy24h": 14966202.5611562,
+    "bidPrice": 2.125,
+    "askPrice": 2.126,
+    "timestamp": "2026-05-14T15:50:06.112Z",
+    "scrapedAt": "2026-05-14T15:50:07.104Z"
+  },
+  {
+    "instId": "TRX-USDT",
+    "instType": "SPOT",
+    "lastPrice": 0.3544,
+    "open24h": 0.35015,
+    "high24h": 0.35557,
+    "low24h": 0.34931,
+    "priceChangePercent24h": 1.2137655290589677,
+    "volume24h": 42138203.034421,
+    "volumeCcy24h": 14823893.71842665,
+    "bidPrice": 0.35439,
+    "askPrice": 0.3544,
+    "timestamp": "2026-05-14T15:50:04.507Z",
+    "scrapedAt": "2026-05-14T15:50:07.104Z"
+  },
+  {
+    "instId": "ETH-USD",
+    "instType": "SPOT",
+    "lastPrice": 2294.22,
+    "open24h": 2248.07,
+    "high24h": 2296.37,
+    "low24h": 2233.82,
+    "priceChangePercent24h": 2.052872019109709,
+    "volume24h": 5778.080143,
+    "volumeCcy24h": 13058793.40584108,
+    "bidPrice": 2294.54,
+    "askPrice": 2294.55,
+    "timestamp": "2026-05-14T15:50:05.613Z",
+    "scrapedAt": "2026-05-14T15:50:07.105Z"
+  },
+  {
+    "instId": "ZEC-USDT",
+    "instType": "SPOT",
+    "lastPrice": 547,
+    "open24h": 534.87,
+    "high24h": 559.1,
+    "low24h": 514.4,
+    "priceChangePercent24h": 2.267840783741843,
+    "volume24h": 21626.95921,
+    "volumeCcy24h": 11486015.4997559,
+    "bidPrice": 546.69,
+    "askPrice": 546.74,
+    "timestamp": "2026-05-14T15:50:06.014Z",
+    "scrapedAt": "2026-05-14T15:50:07.105Z"
+  },
+  {
+    "instId": "XAUT-USDT",
+    "instType": "SPOT",
+    "lastPrice": 4678.6,
+    "open24h": 4691.3,
+    "high24h": 4707.8,
+    "low24h": 4663.1,
+    "priceChangePercent24h": -0.2707138746189717,
+    "volume24h": 2196.445106,
+    "volumeCcy24h": 10298690.0194423,
+    "bidPrice": 4678.8,
+    "askPrice": 4678.9,
+    "timestamp": "2026-05-14T15:50:05.312Z",
+    "scrapedAt": "2026-05-14T15:50:07.104Z"
+  },
+  {
+    "instId": "TRUMP-USDT",
+    "instType": "SPOT",
+    "lastPrice": 2.401,
+    "open24h": 2.341,
+    "high24h": 2.405,
+    "low24h": 2.327,
+    "priceChangePercent24h": 2.5630072618538917,
+    "volume24h": 3602127.119,
+    "volumeCcy24h": 8506476.1569004,
+    "bidPrice": 2.4,
+    "askPrice": 2.401,
+    "timestamp": "2026-05-14T15:50:06.011Z",
+    "scrapedAt": "2026-05-14T15:50:07.106Z"
+  },
+  {
+    "instId": "XAUT-TRY",
+    "instType": "SPOT",
+    "lastPrice": 212385.39,
+    "open24h": 212746.94,
+    "high24h": 214106.52,
+    "low24h": 212074.91,
+    "priceChangePercent24h": -0.1699436899068858,
+    "volume24h": 37.81652589,
+    "volumeCcy24h": 8047717.3732867325,
+    "bidPrice": 212536.63,
+    "askPrice": 212635.01,
+    "timestamp": "2026-05-14T15:50:03.812Z",
+    "scrapedAt": "2026-05-14T15:50:07.106Z"
+  },
+  {
+    "instId": "RLUSD-USDT",
+    "instType": "SPOT",
+    "lastPrice": 1.0002,
+    "open24h": 1.0004,
+    "high24h": 1.0005,
+    "low24h": 1.0001,
+    "priceChangePercent24h": -0.01999200319871831,
+    "volume24h": 7962618.008,
+    "volumeCcy24h": 7965267.6583884,
+    "bidPrice": 1.0002,
+    "askPrice": 1.0003,
+    "timestamp": "2026-05-14T15:50:03.211Z",
+    "scrapedAt": "2026-05-14T15:50:07.107Z"
+  }
+]

sample.parquet

@@ -0,0 +1,3 @@
+version https://git-lfs.github.com/spec/v1
+oid sha256:7bc30aca50bb8914c86207f8496bc3f7591265a7bc6c0184ae529e386f7a61c4
+size 10841