Datasets:
Search is not available for this dataset
open_time int64 1,578B 1,780B | open float64 0 1.37k | high float64 0 1.38k | low float64 0 1.37k | close float64 0 1.37k | volume float64 0 618M | close_time int64 1,578B 1,780B | quote_volume float64 0 142M | trades int64 0 144k | taker_buy_base float64 0 288M | taker_buy_quote float64 0 56.2M | ignore int64 0 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1,600,756,200,000 | 0.85 | 6 | 0.85 | 3.8999 | 390,056.42 | 1,600,756,259,999 | 1,743,188.471279 | 2,694 | 172,500.76 | 790,274.084756 | 0 |
1,600,756,260,000 | 3.6018 | 4.4804 | 3.5897 | 4.2775 | 295,523.27 | 1,600,756,319,999 | 1,215,166.134331 | 1,767 | 153,886.34 | 635,033.921949 | 0 |
1,600,756,320,000 | 4.25 | 4.4351 | 4.0611 | 4.1021 | 137,106.97 | 1,600,756,379,999 | 583,158.022123 | 1,035 | 80,268.4 | 342,733.522953 | 0 |
1,600,756,380,000 | 4.1027 | 4.2 | 4.0061 | 4.1699 | 117,775.14 | 1,600,756,439,999 | 485,383.830466 | 570 | 55,747.63 | 230,081.13777 | 0 |
1,600,756,440,000 | 4.1699 | 4.199 | 4.1076 | 4.18 | 72,788.25 | 1,600,756,499,999 | 303,798.535219 | 475 | 43,229.77 | 180,498.548413 | 0 |
1,600,756,500,000 | 4.1704 | 4.3879 | 4.0487 | 4.335 | 115,621.12 | 1,600,756,559,999 | 487,039.987715 | 952 | 54,161.34 | 228,773.419145 | 0 |
1,600,756,560,000 | 4.335 | 4.3351 | 4.2 | 4.29 | 67,848.12 | 1,600,756,619,999 | 288,732.882946 | 690 | 30,102.83 | 128,362.074905 | 0 |
1,600,756,620,000 | 4.2996 | 4.5875 | 4.25 | 4.5602 | 93,022.57 | 1,600,756,679,999 | 406,691.347245 | 795 | 61,994.52 | 272,516.932407 | 0 |
1,600,756,680,000 | 4.5572 | 4.87 | 4.535 | 4.848 | 130,725.89 | 1,600,756,739,999 | 614,922.381195 | 1,265 | 71,059.99 | 334,847.770805 | 0 |
1,600,756,740,000 | 4.8501 | 4.988 | 4.8155 | 4.8342 | 94,075.1 | 1,600,756,799,999 | 463,034.021375 | 942 | 38,738.19 | 190,999.748818 | 0 |
1,600,756,800,000 | 4.8342 | 4.85 | 4.658 | 4.809 | 79,990.93 | 1,600,756,859,999 | 381,328.758446 | 845 | 31,962.55 | 152,229.726779 | 0 |
1,600,756,860,000 | 4.8122 | 4.995 | 4.8 | 4.96 | 61,058.71 | 1,600,756,919,999 | 299,352.701103 | 580 | 36,916.9 | 181,751.757611 | 0 |
1,600,756,920,000 | 4.9618 | 5.15 | 4.9495 | 5.1257 | 135,067.07 | 1,600,756,979,999 | 675,888.76612 | 944 | 105,414.84 | 527,654.465314 | 0 |
1,600,756,980,000 | 5.1145 | 5.2999 | 5.01 | 5.2046 | 119,187.24 | 1,600,757,039,999 | 614,737.476759 | 1,433 | 60,747.91 | 314,148.678113 | 0 |
1,600,757,040,000 | 5.2059 | 5.5715 | 5.1579 | 5.4 | 137,291.04 | 1,600,757,099,999 | 739,998.59984 | 1,570 | 80,145 | 432,292.888574 | 0 |
1,600,757,100,000 | 5.3997 | 5.6508 | 5.35 | 5.5274 | 95,921.07 | 1,600,757,159,999 | 527,406.056363 | 1,351 | 55,236.39 | 304,301.663628 | 0 |
1,600,757,160,000 | 5.5274 | 5.6 | 5.1331 | 5.2291 | 96,319.13 | 1,600,757,219,999 | 520,823.731448 | 1,128 | 31,226.69 | 168,954.312098 | 0 |
1,600,757,220,000 | 5.1999 | 5.4791 | 5.1835 | 5.4563 | 66,470.44 | 1,600,757,279,999 | 354,048.362865 | 899 | 26,972.42 | 144,529.111962 | 0 |
1,600,757,280,000 | 5.455 | 5.5001 | 5.3732 | 5.4073 | 54,604.84 | 1,600,757,339,999 | 296,828.153655 | 633 | 27,780.2 | 151,191.144477 | 0 |
1,600,757,340,000 | 5.4058 | 5.55 | 5.3592 | 5.5494 | 76,730.4 | 1,600,757,399,999 | 417,536.640677 | 728 | 55,391.39 | 301,696.894516 | 0 |
1,600,757,400,000 | 5.5494 | 5.6489 | 5.1599 | 5.327 | 140,930.32 | 1,600,757,459,999 | 761,255.259711 | 1,433 | 69,756.8 | 378,576.198492 | 0 |
1,600,757,460,000 | 5.327 | 5.4452 | 5.3092 | 5.4249 | 37,864.33 | 1,600,757,519,999 | 204,025.003519 | 530 | 23,818.41 | 128,434.694154 | 0 |
1,600,757,520,000 | 5.4249 | 5.447 | 5.37 | 5.3851 | 35,911.15 | 1,600,757,579,999 | 194,485.940905 | 469 | 20,861.27 | 113,082.929701 | 0 |
1,600,757,580,000 | 5.3706 | 5.4 | 5.188 | 5.2499 | 50,189.74 | 1,600,757,639,999 | 264,983.04564 | 705 | 20,064.08 | 106,391.021942 | 0 |
1,600,757,640,000 | 5.2496 | 5.2884 | 5.2 | 5.2 | 50,071.37 | 1,600,757,699,999 | 262,213.312714 | 459 | 21,085.69 | 110,637.034317 | 0 |
1,600,757,700,000 | 5.2488 | 5.249 | 4.9355 | 4.9737 | 71,486.81 | 1,600,757,759,999 | 365,295.00436 | 935 | 37,214.08 | 190,487.320437 | 0 |
1,600,757,760,000 | 4.9788 | 4.9936 | 4.6 | 4.8244 | 161,194.12 | 1,600,757,819,999 | 769,062.197082 | 1,928 | 65,713.45 | 314,501.4889 | 0 |
1,600,757,820,000 | 4.8311 | 4.9339 | 4.6798 | 4.7714 | 92,200.59 | 1,600,757,879,999 | 446,282.264224 | 906 | 33,626.76 | 163,211.070794 | 0 |
1,600,757,880,000 | 4.7737 | 4.933 | 4.7714 | 4.9016 | 48,286.24 | 1,600,757,939,999 | 232,829.015355 | 477 | 35,104.69 | 169,168.037274 | 0 |
1,600,757,940,000 | 4.926 | 4.9454 | 4.8492 | 4.8811 | 73,054.28 | 1,600,757,999,999 | 358,115.319359 | 566 | 28,507.24 | 139,755.627931 | 0 |
1,600,758,000,000 | 4.88 | 4.9336 | 4.8348 | 4.9283 | 40,984.58 | 1,600,758,059,999 | 201,041.489425 | 393 | 24,775.03 | 121,791.863523 | 0 |
1,600,758,060,000 | 4.9218 | 4.9219 | 4.7119 | 4.8017 | 43,707.29 | 1,600,758,119,999 | 209,772.196488 | 634 | 21,683.17 | 103,823.258769 | 0 |
1,600,758,120,000 | 4.8017 | 4.8345 | 4.714 | 4.7175 | 27,819.21 | 1,600,758,179,999 | 132,894.891211 | 296 | 10,535.69 | 50,418.617082 | 0 |
1,600,758,180,000 | 4.7311 | 4.7311 | 4.401 | 4.5268 | 107,429.54 | 1,600,758,239,999 | 487,339.20607 | 1,082 | 51,339.43 | 232,093.328062 | 0 |
1,600,758,240,000 | 4.5323 | 4.553 | 4.245 | 4.3388 | 161,905.77 | 1,600,758,299,999 | 709,775.599744 | 1,457 | 88,677.83 | 387,033.558007 | 0 |
1,600,758,300,000 | 4.3491 | 4.5479 | 4.3 | 4.5086 | 106,205.24 | 1,600,758,359,999 | 472,818.685605 | 916 | 61,112.86 | 271,576.09976 | 0 |
1,600,758,360,000 | 4.5086 | 4.699 | 4.5086 | 4.6105 | 66,420.61 | 1,600,758,419,999 | 304,665.168022 | 795 | 29,166.34 | 133,826.161371 | 0 |
1,600,758,420,000 | 4.6208 | 4.7516 | 4.601 | 4.6906 | 42,198.24 | 1,600,758,479,999 | 197,429.691342 | 515 | 26,451.31 | 123,811.512054 | 0 |
1,600,758,480,000 | 4.7016 | 4.75 | 4.4296 | 4.4816 | 103,934.4 | 1,600,758,539,999 | 475,440.270377 | 1,321 | 35,317.34 | 162,704.22682 | 0 |
1,600,758,540,000 | 4.5215 | 4.5515 | 4.32 | 4.42 | 89,579.84 | 1,600,758,599,999 | 397,098.361282 | 926 | 33,520.62 | 148,733.713166 | 0 |
1,600,758,600,000 | 4.4183 | 4.5425 | 4.3333 | 4.389 | 43,184.79 | 1,600,758,659,999 | 191,801.961814 | 618 | 19,293.97 | 86,014.56784 | 0 |
1,600,758,660,000 | 4.4436 | 4.4517 | 4.25 | 4.38 | 59,677.39 | 1,600,758,719,999 | 260,045.460925 | 826 | 19,844.9 | 86,576.466513 | 0 |
1,600,758,720,000 | 4.38 | 4.4812 | 4.35 | 4.4306 | 27,098.25 | 1,600,758,779,999 | 119,963.538598 | 298 | 10,660.28 | 47,059.377209 | 0 |
1,600,758,780,000 | 4.45 | 4.55 | 4.44 | 4.4523 | 33,116.88 | 1,600,758,839,999 | 149,007.759842 | 440 | 21,770.85 | 98,044.75663 | 0 |
1,600,758,840,000 | 4.4523 | 4.5199 | 4.43 | 4.4593 | 20,603.05 | 1,600,758,899,999 | 92,126.928392 | 387 | 11,012.06 | 49,312.286172 | 0 |
1,600,758,900,000 | 4.4497 | 4.5799 | 4.4401 | 4.5642 | 29,628.79 | 1,600,758,959,999 | 134,344.664291 | 524 | 16,979.84 | 76,817.448521 | 0 |
1,600,758,960,000 | 4.5642 | 5.05 | 4.5413 | 5 | 89,812.36 | 1,600,759,019,999 | 432,671.337352 | 891 | 55,969.03 | 268,268.445983 | 0 |
1,600,759,020,000 | 4.9716 | 5 | 4.8 | 4.9435 | 41,462.72 | 1,600,759,079,999 | 201,937.662777 | 490 | 17,259.45 | 84,388.488656 | 0 |
1,600,759,080,000 | 4.9435 | 5.2274 | 4.9054 | 5.205 | 106,332.13 | 1,600,759,139,999 | 541,358.060725 | 829 | 62,105.25 | 315,746.770839 | 0 |
1,600,759,140,000 | 5.2032 | 5.216 | 5.0511 | 5.0713 | 73,851.18 | 1,600,759,199,999 | 380,596.060668 | 693 | 27,989.59 | 144,401.830783 | 0 |
1,600,759,200,000 | 5.0713 | 5.1466 | 4.9002 | 5.1462 | 61,722.09 | 1,600,759,259,999 | 310,300.364893 | 902 | 38,133.09 | 192,255.490872 | 0 |
1,600,759,260,000 | 5.1462 | 5.2 | 5.1251 | 5.1419 | 37,927.27 | 1,600,759,319,999 | 195,767.349471 | 410 | 26,709.05 | 138,000.931638 | 0 |
1,600,759,320,000 | 5.1499 | 5.34 | 5.1394 | 5.304 | 97,613.9 | 1,600,759,379,999 | 512,248.751972 | 1,053 | 68,943.27 | 362,098.713432 | 0 |
1,600,759,380,000 | 5.304 | 5.35 | 5.1692 | 5.195 | 59,281.86 | 1,600,759,439,999 | 312,265.5388 | 677 | 31,018.54 | 163,800.368958 | 0 |
1,600,759,440,000 | 5.1976 | 5.2366 | 5.1415 | 5.2102 | 30,330.07 | 1,600,759,499,999 | 157,619.2898 | 358 | 18,208.76 | 94,599.340799 | 0 |
1,600,759,500,000 | 5.2102 | 5.2132 | 5.06 | 5.0918 | 36,420.78 | 1,600,759,559,999 | 186,279.67208 | 415 | 13,940.29 | 71,381.457551 | 0 |
1,600,759,560,000 | 5.0918 | 5.0996 | 4.83 | 4.89 | 84,701.95 | 1,600,759,619,999 | 416,694.797022 | 1,146 | 26,348.74 | 129,752.36904 | 0 |
1,600,759,620,000 | 4.8898 | 4.89 | 4.6938 | 4.7801 | 59,995.29 | 1,600,759,679,999 | 287,520.479358 | 750 | 22,157.84 | 106,271.050174 | 0 |
1,600,759,680,000 | 4.7981 | 4.839 | 4.6666 | 4.825 | 62,418.42 | 1,600,759,739,999 | 296,728.382988 | 624 | 33,158.79 | 157,861.54645 | 0 |
1,600,759,740,000 | 4.814 | 4.99 | 4.8121 | 4.9312 | 69,272.4 | 1,600,759,799,999 | 339,415.310752 | 793 | 36,404.93 | 178,624.522446 | 0 |
1,600,759,800,000 | 4.9141 | 5.15 | 4.914 | 5.0992 | 90,985.37 | 1,600,759,859,999 | 459,393.877611 | 827 | 55,111.88 | 277,923.930185 | 0 |
1,600,759,860,000 | 5.0992 | 5.1 | 4.9375 | 5.0642 | 46,955.73 | 1,600,759,919,999 | 234,735.49085 | 818 | 30,025.38 | 150,059.096401 | 0 |
1,600,759,920,000 | 5.0642 | 5.0642 | 4.9801 | 4.9916 | 28,572.61 | 1,600,759,979,999 | 143,068.435717 | 452 | 20,045.18 | 100,359.350795 | 0 |
1,600,759,980,000 | 4.9915 | 4.9915 | 4.8443 | 4.8803 | 21,575.98 | 1,600,760,039,999 | 106,135.808438 | 415 | 10,818.29 | 53,288.994264 | 0 |
1,600,760,040,000 | 4.8803 | 5.0204 | 4.8801 | 4.9791 | 21,661.5 | 1,600,760,099,999 | 107,531.97331 | 389 | 15,412.97 | 76,468.062801 | 0 |
1,600,760,100,000 | 4.9772 | 4.98 | 4.8085 | 4.925 | 20,339.48 | 1,600,760,159,999 | 100,115.246699 | 359 | 12,293.78 | 60,707.04324 | 0 |
1,600,760,160,000 | 4.9157 | 5 | 4.8699 | 4.968 | 41,973.02 | 1,600,760,219,999 | 206,453.791598 | 328 | 31,832.78 | 156,544.720049 | 0 |
1,600,760,220,000 | 4.9708 | 5.1185 | 4.9201 | 5.1046 | 80,931.33 | 1,600,760,279,999 | 408,104.536617 | 642 | 60,287.78 | 304,121.023619 | 0 |
1,600,760,280,000 | 5.1046 | 5.1185 | 4.9387 | 4.982 | 54,819.54 | 1,600,760,339,999 | 276,447.070478 | 661 | 31,671.7 | 159,594.946084 | 0 |
1,600,760,340,000 | 4.9819 | 5.038 | 4.9332 | 5.0074 | 30,496.06 | 1,600,760,399,999 | 151,955.359959 | 350 | 19,243.25 | 95,864.440503 | 0 |
1,600,760,400,000 | 5.0073 | 5.008 | 4.7909 | 4.8 | 46,417.39 | 1,600,760,459,999 | 225,793.027925 | 553 | 19,958.3 | 97,050.552041 | 0 |
1,600,760,460,000 | 4.8 | 4.8663 | 4.7694 | 4.8351 | 51,486.58 | 1,600,760,519,999 | 247,555.765335 | 552 | 30,152.6 | 144,907.488126 | 0 |
1,600,760,520,000 | 4.8351 | 4.8649 | 4.7353 | 4.7492 | 37,848.83 | 1,600,760,579,999 | 181,120.042508 | 470 | 14,009.67 | 67,178.847037 | 0 |
1,600,760,580,000 | 4.7403 | 4.8035 | 4.6584 | 4.7327 | 42,905.35 | 1,600,760,639,999 | 202,577.596445 | 647 | 22,083.39 | 104,171.83046 | 0 |
1,600,760,640,000 | 4.7327 | 4.7709 | 4.5662 | 4.6118 | 57,218.14 | 1,600,760,699,999 | 265,508.407832 | 561 | 27,487.72 | 127,724.478299 | 0 |
1,600,760,700,000 | 4.6118 | 4.8272 | 4.6 | 4.7876 | 36,139.36 | 1,600,760,759,999 | 169,017.937402 | 449 | 20,599.77 | 96,395.41872 | 0 |
1,600,760,760,000 | 4.8187 | 4.8479 | 4.7347 | 4.7906 | 37,146.89 | 1,600,760,819,999 | 177,904.605382 | 456 | 20,494.47 | 98,191.977196 | 0 |
1,600,760,820,000 | 4.7906 | 4.85 | 4.7103 | 4.804 | 20,933.32 | 1,600,760,879,999 | 99,895.615644 | 345 | 10,162.09 | 48,618.479026 | 0 |
1,600,760,880,000 | 4.8179 | 4.9041 | 4.8111 | 4.9041 | 19,655.36 | 1,600,760,939,999 | 95,467.645992 | 268 | 12,495.46 | 60,736.997238 | 0 |
1,600,760,940,000 | 4.9144 | 4.9448 | 4.8246 | 4.9226 | 38,083.47 | 1,600,760,999,999 | 186,855.027471 | 465 | 20,882.24 | 102,450.764839 | 0 |
1,600,761,000,000 | 4.9223 | 4.9298 | 4.859 | 4.9171 | 25,668.83 | 1,600,761,059,999 | 125,715.698478 | 396 | 8,930.31 | 43,743.148267 | 0 |
1,600,761,060,000 | 4.9171 | 4.99 | 4.8912 | 4.9799 | 36,174.8 | 1,600,761,119,999 | 179,102.602603 | 410 | 21,534.47 | 106,746.42193 | 0 |
1,600,761,120,000 | 4.9798 | 5.1923 | 4.9694 | 5.159 | 108,847.9 | 1,600,761,179,999 | 552,982.188139 | 824 | 63,316.11 | 320,969.125511 | 0 |
1,600,761,180,000 | 5.1679 | 5.1999 | 4.9718 | 5.0647 | 60,369.69 | 1,600,761,239,999 | 307,564.58427 | 627 | 22,825.02 | 116,003.443728 | 0 |
1,600,761,240,000 | 5.0794 | 5.105 | 4.9593 | 5.0115 | 57,538.57 | 1,600,761,299,999 | 288,443.75564 | 568 | 24,142.8 | 121,192.950326 | 0 |
1,600,761,300,000 | 5.01 | 5.0364 | 4.9646 | 4.969 | 52,178.31 | 1,600,761,359,999 | 261,512.759339 | 386 | 18,388.62 | 92,191.054853 | 0 |
1,600,761,360,000 | 4.969 | 5.0169 | 4.943 | 5.0064 | 20,675.93 | 1,600,761,419,999 | 102,777.349073 | 265 | 16,829.83 | 83,690.143282 | 0 |
1,600,761,420,000 | 5.0168 | 5.0299 | 4.95 | 4.9644 | 12,140.08 | 1,600,761,479,999 | 60,770.703589 | 202 | 4,911.08 | 24,620.927633 | 0 |
1,600,761,480,000 | 4.9602 | 4.97 | 4.857 | 4.8823 | 33,442.82 | 1,600,761,539,999 | 164,032.823697 | 375 | 11,733.03 | 57,561.076724 | 0 |
1,600,761,540,000 | 4.8931 | 4.976 | 4.8701 | 4.9096 | 23,195.07 | 1,600,761,599,999 | 113,703.764368 | 344 | 14,473.13 | 70,971.70583 | 0 |
1,600,761,600,000 | 4.9096 | 4.9266 | 4.8448 | 4.8771 | 14,859.38 | 1,600,761,659,999 | 72,430.424896 | 198 | 5,460.72 | 26,659.088848 | 0 |
1,600,761,660,000 | 4.8675 | 4.9266 | 4.82 | 4.9241 | 17,924.43 | 1,600,761,719,999 | 87,547.957336 | 266 | 13,645.34 | 66,692.908772 | 0 |
1,600,761,720,000 | 4.9209 | 5.0169 | 4.9134 | 5.0101 | 23,586.27 | 1,600,761,779,999 | 117,347.50902 | 323 | 14,421.07 | 71,772.704237 | 0 |
1,600,761,780,000 | 5.0106 | 5.02 | 5 | 5.0097 | 30,661.54 | 1,600,761,839,999 | 153,617.79558 | 256 | 14,196.89 | 71,161.734636 | 0 |
1,600,761,840,000 | 5.01 | 5.0595 | 4.9685 | 4.99 | 39,086.1 | 1,600,761,899,999 | 196,389.713888 | 345 | 25,186.34 | 126,572.607721 | 0 |
1,600,761,900,000 | 4.99 | 5.0097 | 4.95 | 4.9501 | 18,500.67 | 1,600,761,959,999 | 92,022.513452 | 169 | 4,100.42 | 20,385.738941 | 0 |
1,600,761,960,000 | 4.9501 | 5.0572 | 4.9501 | 5.0503 | 29,862.85 | 1,600,762,019,999 | 150,159.226061 | 160 | 18,780.04 | 94,360.929246 | 0 |
1,600,762,020,000 | 5.0503 | 5.1 | 5.0266 | 5.05 | 23,966.78 | 1,600,762,079,999 | 121,511.16462 | 323 | 15,827.84 | 80,290.112438 | 0 |
1,600,762,080,000 | 5.05 | 5.1999 | 5.05 | 5.17 | 45,967.63 | 1,600,762,139,999 | 236,009.915824 | 364 | 36,396.63 | 186,741.702584 | 0 |
1,600,762,140,000 | 5.1653 | 5.25 | 5.1501 | 5.2382 | 62,682.85 | 1,600,762,199,999 | 326,020.218218 | 493 | 47,197.94 | 245,478.844704 | 0 |
End of preview. Expand in Data Studio
Crypto 1-minute klines — RV snapshot (BNB/DOGE/DOT/AVAX)
Binance spot 1-minute klines for BNBUSDT, DOGEUSDT, DOTUSDT, AVAXUSDT.
Snapshot truncated to open_time < 2026-05-31 08:00:00 UTC to match the
vol_prediction2 crypto volatility frequency-ladder experiment's frozen reference.
- Columns:
open_time,open,high,low,close,volume,close_time,quote_volume,trades,taker_buy_base,taker_buy_quote,ignore - Companion coins (BTC/ETH/SOL/XRP) are staged separately on the compute host.
- RV = Σ(consecutive-1-min log-return²) per time bin (variance units).
- Re-downloaded 2026-06-08 (Binance immutable history) for experiment reproducibility.
- Downloads last month
- 52