timestamp
stringlengths 25
25
| price
float64 85.3k
86.8k
|
|---|---|
2025-03-08 00:19:00+00:00
| 86,597.664063
|
2025-03-08 00:20:00+00:00
| 86,729.15625
|
2025-03-08 00:22:00+00:00
| 86,693.007813
|
2025-03-08 00:23:00+00:00
| 86,575.703125
|
2025-03-08 00:25:00+00:00
| 86,581.476563
|
2025-03-08 00:26:00+00:00
| 86,666.671875
|
2025-03-08 00:27:00+00:00
| 86,673.625
|
2025-03-08 00:28:00+00:00
| 86,695.710938
|
2025-03-08 00:29:00+00:00
| 86,639.195313
|
2025-03-08 00:30:00+00:00
| 86,642.039063
|
2025-03-08 00:31:00+00:00
| 86,580.109375
|
2025-03-08 00:32:00+00:00
| 86,630.679688
|
2025-03-08 00:34:00+00:00
| 86,612.523438
|
2025-03-08 00:35:00+00:00
| 86,607.007813
|
2025-03-08 00:37:00+00:00
| 86,579.976563
|
2025-03-08 00:38:00+00:00
| 86,638.320313
|
2025-03-08 00:39:00+00:00
| 86,682.460938
|
2025-03-08 00:40:00+00:00
| 86,688.65625
|
2025-03-08 00:42:00+00:00
| 86,695.054688
|
2025-03-08 00:43:00+00:00
| 86,693.9375
|
2025-03-08 00:44:00+00:00
| 86,721.578125
|
2025-03-08 00:46:00+00:00
| 86,742.632813
|
2025-03-08 00:47:00+00:00
| 86,793.96875
|
2025-03-08 00:48:00+00:00
| 86,779.4375
|
2025-03-08 00:49:00+00:00
| 86,811.484375
|
2025-03-08 00:51:00+00:00
| 86,804.570313
|
2025-03-08 00:52:00+00:00
| 86,834.4375
|
2025-03-08 00:53:00+00:00
| 86,835.257813
|
2025-03-08 00:54:00+00:00
| 86,835.476563
|
2025-03-08 00:55:00+00:00
| 86,818.390625
|
2025-03-08 00:57:00+00:00
| 86,775.914063
|
2025-03-08 00:58:00+00:00
| 86,756.171875
|
2025-03-08 00:59:00+00:00
| 86,751.820313
|
2025-03-08 01:00:00+00:00
| 86,693.28125
|
2025-03-08 01:01:00+00:00
| 86,677.648438
|
2025-03-08 01:02:00+00:00
| 86,666.367188
|
2025-03-08 01:03:00+00:00
| 86,600.601563
|
2025-03-08 01:04:00+00:00
| 86,681.765625
|
2025-03-08 01:05:00+00:00
| 86,674.6875
|
2025-03-08 01:06:00+00:00
| 86,655.734375
|
2025-03-08 01:08:00+00:00
| 86,632.453125
|
2025-03-08 01:10:00+00:00
| 86,542.6875
|
2025-03-08 01:11:00+00:00
| 86,493.265625
|
2025-03-08 01:13:00+00:00
| 86,355.695313
|
2025-03-08 01:14:00+00:00
| 86,321.96875
|
2025-03-08 01:15:00+00:00
| 86,267.804688
|
2025-03-08 01:16:00+00:00
| 86,293.25
|
2025-03-08 01:18:00+00:00
| 86,182.28125
|
2025-03-08 01:19:00+00:00
| 86,090.226563
|
2025-03-08 01:20:00+00:00
| 86,115.195313
|
2025-03-08 01:22:00+00:00
| 86,060.726563
|
2025-03-08 01:23:00+00:00
| 86,060.539063
|
2025-03-08 01:24:00+00:00
| 86,078.25
|
2025-03-08 01:26:00+00:00
| 86,149.546875
|
2025-03-08 01:27:00+00:00
| 86,102.882813
|
2025-03-08 01:28:00+00:00
| 86,137.742188
|
2025-03-08 01:29:00+00:00
| 86,078.25
|
2025-03-08 01:30:00+00:00
| 86,069.71875
|
2025-03-08 01:31:00+00:00
| 85,913.96875
|
2025-03-08 01:32:00+00:00
| 85,832.703125
|
2025-03-08 01:34:00+00:00
| 85,270.226563
|
2025-03-08 01:35:00+00:00
| 85,323.4375
|
2025-03-08 01:36:00+00:00
| 85,448.476563
|
2025-03-08 01:37:00+00:00
| 85,599.960938
|
2025-03-08 01:38:00+00:00
| 85,538.03125
|
2025-03-08 01:39:00+00:00
| 85,523.609375
|
2025-03-08 01:40:00+00:00
| 85,457.460938
|
2025-03-08 01:42:00+00:00
| 85,627.453125
|
2025-03-08 01:43:00+00:00
| 85,685.640625
|
2025-03-08 01:44:00+00:00
| 85,609.0625
|
2025-03-08 01:46:00+00:00
| 85,705.8125
|
2025-03-08 01:48:00+00:00
| 85,642.242188
|
2025-03-08 01:49:00+00:00
| 85,759.273438
|
2025-03-08 01:50:00+00:00
| 85,772.960938
|
2025-03-08 01:51:00+00:00
| 85,787.984375
|
2025-03-08 01:52:00+00:00
| 85,850.835938
|
2025-03-08 01:54:00+00:00
| 85,918.523438
|
2025-03-08 01:55:00+00:00
| 85,952.703125
|
2025-03-08 01:56:00+00:00
| 85,945.632813
|
2025-03-08 01:58:00+00:00
| 85,990.625
|
2025-03-08 01:59:00+00:00
| 86,018.585938
|
2025-03-08 02:00:00+00:00
| 86,046.632813
|
2025-03-08 02:02:00+00:00
| 86,122.59375
|
2025-03-08 02:03:00+00:00
| 86,254.867188
|
2025-03-08 02:04:00+00:00
| 86,227.875
|
2025-03-08 02:05:00+00:00
| 86,273.046875
|
2025-03-08 02:06:00+00:00
| 86,254.726563
|
2025-03-08 02:07:00+00:00
| 86,122.5
|
2025-03-08 02:09:00+00:00
| 86,064.28125
|
2025-03-08 02:10:00+00:00
| 86,124.140625
|
2025-03-08 02:11:00+00:00
| 86,126.804688
|
2025-03-08 02:12:00+00:00
| 86,115.125
|
2025-03-08 02:13:00+00:00
| 86,106.789063
|
2025-03-08 02:14:00+00:00
| 86,178.78125
|
2025-03-08 02:15:00+00:00
| 86,214.984375
|
2025-03-08 02:16:00+00:00
| 86,169.851563
|
2025-03-08 02:18:00+00:00
| 86,194.507813
|
2025-03-08 02:19:00+00:00
| 86,273.421875
|
2025-03-08 02:21:00+00:00
| 86,180.820313
|
2025-03-08 02:22:00+00:00
| 86,079.671875
|
End of preview. Expand
in Data Studio
No dataset card yet
- Downloads last month
- 2