btcc

Dataset card Data Studio Files Files and versions

Split (1)

train · 2.26M rows

timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00	open stringlengths 13 15	high float64 2.83k 110k	low float64 2.82k 109k	close float64 2.82k 109k	volume stringlengths 10 13	MA_20 float64 2.86k 109k	MA_50 float64 2.89k 108k	MA_200 float64 2.96k 108k	RSI float64 0.04 99.9	%K float64 0 100	%D float64 0 100	ADX float64 3.31 99.5	ATR float64 0.01 1.3k	Trendline float64 3.12k 110k	MACD float64 -1,411.87 1.37k	BL_Upper float64 2.91k 110k	BL_Lower float64 2.8k 108k	Signal float64 -1,165.01 1.16k	Histogram float64 -475.85 512	MN_Upper float64 2.93k 109k	MN_Lower float64 2.82k 108k	month int64 571 662
2025-03-18T11:12:00	82788.22000000	82,810.53	82,756.54	82,798.76	5.14264000	82,769.5095	82,764.2714	83,031.0989	54.758545	57.084928	41.166596	13.912022	41.89902	82,711.434177	-8.988836	82,866.69451	82,672.32449	-10.106617	1.117781	82,897.580041	82,626.609136	662
2025-03-18T11:13:00	82798.75000000	82,840.22	82,798.75	82,830.91	5.67991000	82,771.4565	82,767.1126	83,029.6378	58.509646	72.628274	56.506644	14.306349	41.868376	82,710.095602	-2.301763	82,871.870007	82,671.042993	-8.545646	6.243883	82,897.490708	82,626.519803	662
2025-03-18T11:14:00	82830.92000000	82,830.92	82,786.91	82,786.91	5.37514000	82,771.452	82,768.4702	83,027.87235	52.138244	72.41571	67.376304	14.383066	42.021349	82,708.757027	-0.546343	82,871.862729	82,671.041271	-6.945785	6.399442	82,897.609122	82,626.638217	662
2025-03-18T11:15:00	82786.91000000	82,786.92	82,750	82,752.2	7.38563000	82,768.6245	82,769.729	83,026.23965	47.723306	66.185645	70.409876	13.611547	41.656967	82,710.553364	-1.933678	82,867.852697	82,669.396303	-5.943364	4.009686	82,892.711046	82,621.786218	662
2025-03-18T11:16:00	82752.20000000	82,754.08	82,718.23	82,754.08	8.09892000	82,768.328	82,770.8108	83,024.49385	47.980242	55.48109	64.694148	13.024042	41.242184	82,709.226768	-2.848613	82,867.692732	82,668.963268	-5.324414	2.475801	82,892.542409	82,621.617582	662
2025-03-18T11:17:00	82754.08000000	82,754.08	82,714.71	82,714.72	3.76766000	82,766.552	82,770.177	83,022.1959	43.193731	44.774876	55.480537	12.547605	41.108456	82,707.900171	-6.672809	82,868.3855	82,664.7185	-5.594093	-1.078716	82,892.450122	82,621.525295	662
2025-03-18T11:18:00	82714.71000000	82,717.4	82,697.07	82,717.4	3.57079000	82,762.1935	82,769.1562	83,019.9493	43.606258	38.851104	46.369023	12.45502	39.624281	82,709.548475	-9.379141	82,864.605344	82,659.781656	-6.351102	-3.028038	82,886.301901	82,615.46506	662
2025-03-18T11:19:00	82717.40000000	82,717.5	82,712.11	82,717.49	1.97513000	82,757.0855	82,768.3982	83,017.7177	43.621064	32.161401	38.595794	12.366512	37.178975	82,708.233457	-11.385422	82,857.699862	82,656.471138	-7.357966	-4.027456	82,885.79473	82,614.957889	662
2025-03-18T11:20:00	82717.50000000	82,760	82,708.76	82,759.99	2.57497000	82,753.078	82,769.5578	83,015.51765	50.262326	40.438058	37.150188	11.694629	38.183334	82,706.91844	-9.437233	82,846.25035	82,659.90565	-7.77382	-1.663414	82,885.301946	82,614.465105	662
2025-03-18T11:21:00	82759.99000000	82,776.34	82,743.03	82,756.66	6.90380000	82,748.948	82,771.2546	83,013.33975	49.76765	45.152105	39.250521	11.418213	37.835239	82,709.034611	-8.068969	82,833.387079	82,664.508921	-7.832849	-0.236119	82,886.293747	82,616.429509	662
2025-03-18T11:22:00	82756.67000000	82,766.21	82,742.04	82,766.21	4.47526000	82,747.096	82,773.3478	83,011.0208	51.249489	50.865251	45.485138	11.13643	36.85915	82,707.732152	-6.143189	82,828.250743	82,665.941257	-7.494917	1.351728	82,886.105799	82,616.241562	662
2025-03-18T11:23:00	82766.20000000	82,776.33	82,744.36	82,750.01	9.21771000	82,744.36	82,775.3346	83,008.73305	48.628846	45.095891	47.037749	11.10376	36.509925	82,706.429692	-5.856687	82,821.129214	82,667.590786	-7.167271	1.310584	82,885.937634	82,616.073397	662
2025-03-18T11:24:00	82750.01000000	82,772.5	82,750	82,761.72	2.47465000	82,744.142	82,777.676	83,006.03355	50.595428	44.557674	46.839605	11.073423	35.509216	82,708.535513	-4.631346	82,820.687701	82,667.596299	-6.660086	2.02874	82,885.571649	82,617.238403	662
2025-03-18T11:25:00	82761.72000000	82,761.72	82,748.35	82,748.36	5.10138000	82,745.69	82,778.1156	83,003.49785	48.322546	39.892947	43.182171	10.993796	33.927844	82,707.245654	-4.684297	82,821.255802	82,670.124198	-6.264928	1.580631	82,885.507875	82,617.174629	662
2025-03-18T11:26:00	82748.36000000	82,749.28	82,717.39	82,749.28	4.65049000	82,748.6285	82,777.9012	83,000.9892	48.494135	39.154733	41.201785	10.410133	33.782283	82,705.955795	-4.59901	82,819.827253	82,677.429747	-5.931745	1.332735	82,885.460916	82,617.12767	662
2025-03-18T11:27:00	82749.27000000	82,763.99	82,713.52	82,725.37	6.13369000	82,750.7355	82,776.1128	82,998.51	44.370693	31.148284	36.731988	9.877238	34.974263	82,706.846119	-6.38713	82,816.342691	82,685.128309	-6.022822	-0.364308	82,877.135972	82,608.220521	662
2025-03-18T11:28:00	82725.37000000	82,731.67	82,702	82,715.43	2.25275000	82,751.1325	82,773.624	82,996.08875	42.743524	26.016453	32.10649	9.293448	34.595387	82,705.565017	-8.508225	82,815.777176	82,686.487824	-6.519903	-1.988323	82,876.300575	82,607.385125	662
2025-03-18T11:29:00	82715.43000000	82,715.43	82,704.05	82,704.05	1.88144000	82,751.6805	82,770.9946	82,993.73755	40.894503	16.794159	24.652965	8.751358	32.937145	82,704.283915	-10.980899	82,814.508033	82,688.852967	-7.412102	-3.568797	82,875.460337	82,606.544886	662
2025-03-18T11:30:00	82704.05000000	82,708.25	82,676	82,708.24	6.52180000	82,750.3	82,768.6056	82,991.54915	41.891215	20.45672	21.089111	9.042798	32.888063	82,704.366085	-12.458795	82,815.62205	82,684.97795	-8.42144	-4.037354	82,861.790467	82,593.78792	662
2025-03-18T11:31:00	82708.25000000	82,713.11	82,704.82	82,704.83	6.34995000	82,746.131	82,765.341	82,989.36685	41.281091	23.222805	20.157895	9.146707	31.131059	82,703.091204	-13.746733	82,811.884468	82,680.377532	-9.486499	-4.260234	82,859.942835	82,591.940288	662
2025-03-18T11:32:00	82704.83000000	82,704.84	82,644.6	82,649.87	14.01711000	82,738.6865	82,761.3428	82,987.11615	32.951139	21.621123	21.766883	10.626129	33.210269	82,701.816322	-18.983417	82,812.178744	82,665.194256	-11.385882	-7.597534	82,858.105199	82,590.102652	662
2025-03-18T11:33:00	82649.87000000	82,651.83	82,630.8	82,651.82	9.32000000	82,729.732	82,756.6992	82,984.80925	33.464142	15.725126	20.189685	12.253786	32.34025	82,701.910131	-22.714341	82,799.649813	82,659.814187	-13.651574	-9.062767	82,836.326429	82,569.1275	662
2025-03-18T11:34:00	82651.83000000	82,651.83	82,600.05	82,600.79	7.30864000	82,720.426	82,752.0308	82,982.3036	27.528288	6.28761	14.54462	14.280882	33.728803	82,700.643068	-29.449346	82,805.357956	82,635.494044	-16.811129	-12.638218	82,833.206419	82,566.00749	662
2025-03-18T11:35:00	82600.79000000	82,667.38	82,594.8	82,667.38	18.79968000	82,716.185	82,749.9814	82,979.9699	41.988794	18.281633	13.431457	15.603103	36.503889	82,699.376005	-29.078432	82,802.801113	82,629.568887	-19.264589	-9.813842	82,830.168463	82,562.969534	662
2025-03-18T11:36:00	82667.38000000	82,695.12	82,659.85	82,664.38	4.88317000	82,711.7	82,748.1982	82,978.0242	41.586206	26.243963	16.937735	15.913174	36.415754	82,700.23394	-28.695767	82,799.286732	82,624.113268	-21.150825	-7.544942	82,815.173279	82,549.236464	662
2025-03-18T11:37:00	82664.37000000	82,664.38	82,642.35	82,651.7	3.36727000	82,708.549	82,746.5314	82,975.92845	39.847172	36.777461	27.101019	16.553786	35.3882	82,698.977607	-29.080452	82,799.926767	82,617.171233	-22.73675	-6.343701	82,811.952629	82,546.015814	662
2025-03-18T11:38:00	82650.93000000	82,650.93	82,619.56	82,619.57	3.84582000	82,703.6575	82,743.2604	82,973.7827	35.765829	28.330119	30.450514	17.575817	35.156186	82,697.721275	-31.613518	82,802.763371	82,604.551629	-24.512104	-7.101414	82,808.914298	82,542.977483	662
2025-03-18T11:39:00	82619.57000000	82,619.57	82,582.55	82,583.33	7.36540000	82,696.9495	82,738.3672	82,971.2557	31.808429	15.696833	26.934804	19.128409	35.289315	82,697.670177	-36.128787	82,808.750477	82,585.148523	-26.83544	-9.293346	82,780.537371	82,515.374325	662
2025-03-18T11:40:00	82583.33000000	82,583.33	82,564.16	82,565.99	3.56819000	82,687.2495	82,733.8474	82,968.71305	30.092701	5.328673	16.451875	20.8362	34.137936	82,696.423384	-40.637914	82,808.733473	82,565.765527	-29.595935	-11.041979	82,776.191629	82,511.028584	662
2025-03-18T11:41:00	82565.99000000	82,565.99	82,551.32	82,551.47	16.70325000	82,676.99	82,729.7976	82,965.97355	28.696839	0.476281	7.167262	22.601522	32.747369	82,695.17659	-44.865887	82,807.607676	82,546.372324	-32.649925	-12.215961	82,772.05769	82,506.894645	662
2025-03-18T11:42:00	82551.47000000	82,575.16	82,551.32	82,575.16	6.78781000	82,667.4375	82,725.9102	82,963.14945	34.070202	5.175264	3.660073	23.899538	32.111128	82,695.903202	-45.777308	82,798.501623	82,536.373377	-35.275402	-10.501906	82,750.941991	82,484.945603	662
2025-03-18T11:43:00	82575.16000000	82,575.16	82,553.61	82,557.07	3.57394000	82,657.7905	82,721.2122	82,960.13295	32.082015	6.054668	3.902071	25.104839	31.356762	82,694.669287	-47.412783	82,791.49951	82,524.08149	-37.702878	-9.709905	82,746.525193	82,480.528804	662
2025-03-18T11:44:00	82557.06000000	82,557.07	82,551.32	82,551.33	2.41962000	82,647.271	82,716.4988	82,956.93135	31.454784	6.029004	5.752979	26.263881	29.527708	82,693.435371	-48.611713	82,779.717062	82,514.824938	-39.884645	-8.727068	82,742.389831	82,476.393442	662
2025-03-18T11:45:00	82551.33000000	82,618.62	82,551.32	82,618.62	16.19574000	82,640.784	82,712.6962	82,954.05075	45.024183	15.799369	9.294347	25.178022	32.225728	82,695.067216	-43.629203	82,765.258951	82,516.309049	-40.633557	-2.995646	82,739.17355	82,473.124787	662
2025-03-18T11:46:00	82618.62000000	82,651.87	82,594.33	82,601.59	7.22983000	82,633.3995	82,709.5278	82,951.2125	42.719262	26.267464	16.031946	23.46839	34.033891	82,693.848232	-40.586846	82,748.416227	82,518.382773	-40.624215	0.037368	82,736.544467	82,470.495704	662
2025-03-18T11:47:00	82601.59000000	82,619.57	82,601.58	82,604.04	3.80914000	82,627.333	82,706.6038	82,947.96655	43.17	38.486081	26.850971	21.880875	32.887898	82,692.629247	-37.545264	82,734.861226	82,519.804774	-40.008424	2.463161	82,734.253168	82,468.204405	662
2025-03-18T11:48:00	82604.03000000	82,604.04	82,569.58	82,572.29	3.20827000	82,620.176	82,701.9582	82,944.5117	38.898233	28.734353	31.162633	21.025035	33.000191	82,694.018775	-37.267155	82,722.211086	82,518.140914	-39.46017	2.193016	82,728.042161	82,461.988234	662
2025-03-18T11:49:00	82572.29000000	82,605.39	82,572.29	82,605.38	4.53722000	82,615.2425	82,697.6728	82,941.4014	45.005951	29.612888	32.277774	20.191271	33.007321	82,692.814548	-33.984908	82,709.850195	82,520.634805	-38.365118	4.38021	82,726.390042	82,460.336115	662
2025-03-18T11:50:00	82605.39000000	82,605.39	82,566.22	82,566.22	5.38400000	82,608.1415	82,692.1944	82,937.84745	39.920268	21.785159	26.7108	19.569377	33.447512	82,691.61032	-34.14993	82,694.743193	82,521.539807	-37.52208	3.372151	82,724.994701	82,458.940775	662
2025-03-18T11:51:00	82566.23000000	82,566.23	82,554.34	82,554.34	1.56507000	82,600.617	82,686.496	82,934.3361	38.498965	17.925401	23.107816	19.290578	31.90769	82,692.140083	-34.837739	82,677.964061	82,523.269939	-36.985212	2.147473	82,712.71972	82,446.213453	662
2025-03-18T11:52:00	82554.35000000	82,571.81	82,554.34	82,566.02	7.92064000	82,596.4245	82,681.7514	82,930.71235	40.733136	10.267305	16.659289	18.838882	30.876426	82,690.94825	-34.047873	82,671.700515	82,521.148485	-36.397744	2.349872	82,710.885244	82,444.378977	662
2025-03-18T11:53:00	82566.02000000	82,566.02	82,500	82,507.79	15.66539000	82,589.223	82,675.8126	82,926.78605	34.08518	7.584153	11.92562	19.64181	33.386681	82,689.756416	-37.686149	82,669.326151	82,509.119849	-36.655425	-1.030724	82,709.188736	82,442.682469	662
2025-03-18T11:54:00	82507.80000000	82,540.85	82,507.8	82,540.85	4.08037000	82,586.226	82,671.308	82,922.62435	40.065919	15.548995	11.133484	20.387387	33.363347	82,691.102681	-37.469914	82,668.820292	82,503.631708	-36.818323	-0.651591	82,705.381349	82,440.093116	662
2025-03-18T11:55:00	82540.85000000	82,586.67	82,540.84	82,586.66	7.15131000	82,582.19	82,668.6932	82,918.69915	47.213177	29.696451	17.609866	19.581234	34.253822	82,689.925686	-33.219133	82,655.942987	82,508.437013	-36.098485	2.879352	82,704.177722	82,438.889489	662
2025-03-18T11:56:00	82586.66000000	82,612.48	82,561.06	82,575.49	8.18804000	82,577.7455	82,666.3928	82,914.40615	45.779619	44.555651	29.933699	18.22695	35.479978	82,688.748691	-30.401237	82,641.136569	82,514.354431	-34.959035	4.557799	82,703.102675	82,437.814442	662
2025-03-18T11:57:00	82575.49000000	82,650.16	82,575.48	82,611.48	5.65707000	82,575.7345	82,664.9578	82,910.5715	50.947652	60.057944	44.770015	17.841722	38.279979	82,690.383077	-24.976034	82,631.734507	82,519.734493	-32.962435	7.986401	82,707.351562	82,443.515551	662
2025-03-18T11:58:00	82611.47000000	82,626.06	82,574.95	82,590.55	6.69784000	82,574.2835	82,662.619	82,906.8383	48.077676	60.911745	55.175113	17.469036	39.196409	82,689.221102	-22.110521	82,627.077144	82,521.489856	-30.792052	8.681531	82,707.226014	82,443.390003	662
2025-03-18T11:59:00	82590.54000000	82,623.2	82,581.09	82,581.1	9.11107000	82,574.172	82,660.3792	82,903.00695	46.795909	62.143061	61.037583	17.122969	39.404523	82,688.059127	-20.367335	82,626.898124	82,521.445876	-28.707109	8.339773	82,707.206862	82,443.370852	662
2025-03-18T12:00:00	82581.09000000	82,581.1	82,536.24	82,538.07	8.65130000	82,572.776	82,656.4236	82,899.39555	41.385411	46.125751	56.393519	16.238875	39.7942	82,689.546413	-22.202078	82,627.726257	82,517.825743	-27.406103	5.204025	82,720.370373	82,455.032192	662
2025-03-18T12:01:00	82538.07000000	82,679.05	82,531.05	82,679.05	23.81864000	82,579.155	82,654.2404	82,896.4939	58.368655	59.584631	55.951148	16.731505	47.523186	82,688.397582	-12.140271	82,650.040878	82,508.269122	-24.352936	12.212665	82,721.798138	82,456.459958	662
2025-03-18T12:02:00	82679.05000000	82,679.05	82,622.2	82,666.68	16.65609000	82,583.731	82,651.5988	82,893.4498	56.813187	72.814757	59.50838	17.188947	48.189387	82,687.248751	-5.105519	82,664.167197	82,503.294803	-20.503453	15.397933	82,723.310643	82,457.972462	662
2025-03-18T12:03:00	82666.67000000	82,701.16	82,657.39	82,672.12	13.70659000	82,589.4835	82,648.423	82,890.5368	57.351456	92.885015	75.094801	17.971377	47.873716	82,689.269966	0.898181	82,677.562884	82,501.404116	-16.223126	17.121307	82,741.302242	82,475.076358	662
2025-03-18T12:04:00	82672.12000000	82,672.12	82,615.95	82,624.49	3.85876000	82,593.1415	82,645.1746	82,887.2495	51.32026	80.180369	81.960047	17.634247	48.466308	82,688.135335	1.792155	82,680.653826	82,505.629174	-12.62007	14.412225	82,744.000372	82,477.774487	662
2025-03-18T12:05:00	82624.50000000	82,682.51	82,624.49	82,682.5	6.36275000	82,596.3355	82,643.7806	82,884.29535	57.220882	79.391198	84.152194	17.509709	49.148715	82,687.000704	7.099717	82,691.649498	82,501.021502	-8.676113	15.775829	82,746.673726	82,480.447841	662
2025-03-18T12:06:00	82682.51000000	82,682.56	82,655.94	82,674.34	7.82390000	82,599.973	82,642.1858	82,881.3016	56.189134	79.759064	79.776877	17.395013	47.539521	82,688.723601	10.526214	82,701.181947	82,498.764053	-4.835647	15.361862	82,751.556841	82,485.563315	662
2025-03-18T12:07:00	82674.33000000	82,674.34	82,615.85	82,619.12	7.04704000	82,600.727	82,640.2738	82,877.81405	49.66317	78.320834	79.157032	16.296603	48.321698	82,687.603035	8.685821	82,702.270047	82,499.183953	-2.131353	10.817175	82,753.556048	82,487.562522	662
2025-03-18T12:08:00	82619.12000000	82,632.76	82,570.22	82,583.74	16.26854000	82,601.2995	82,637.6006	82,873.999	45.978542	58.404258	72.161385	15.921585	49.337291	82,686.48247	4.322598	82,702.322559	82,500.276441	-0.840563	5.163161	82,755.369491	82,489.375965	662
2025-03-18T12:09:00	82583.73000000	82,583.74	82,523.09	82,523.09	9.00117000	82,597.185	82,633.7126	82,869.86925	40.439635	29.515148	55.413413	16.365536	50.145341	82,686.389553	-3.983319	82,703.758716	82,490.611284	-1.469114	-2.514205	82,734.562858	82,467.150316	662
2025-03-18T12:10:00	82523.10000000	82,525.27	82,504.94	82,512.11	5.98597000	82,594.4795	82,628.755	82,866.0292	39.511631	11.542712	33.15404	17.051216	48.015674	82,685.278801	-11.321307	82,706.659993	82,482.299007	-3.439553	-7.881754	82,733.510933	82,466.098391	662
2025-03-18T12:11:00	82512.10000000	82,544.51	82,512.1	82,544.51	8.56899000	82,593.988	82,624.512	82,862.4483	43.622873	7.940067	16.332643	17.209754	46.900983	82,684.16805	-14.35681	82,706.951051	82,481.024949	-5.623004	-8.733806	82,732.237476	82,464.824934	662
2025-03-18T12:12:00	82544.51000000	82,544.52	82,512.02	82,527.78	8.82947000	82,592.076	82,619.7434	82,858.7872	42.034182	11.820066	10.434282	17.35834	45.872341	82,683.915246	-17.90603	82,708.120328	82,476.031672	-8.07961	-9.82642	82,716.176405	82,448.151679	662
2025-03-18T12:13:00	82527.79000000	82,554.35	82,516.29	82,518.7	10.31730000	82,592.6215	82,615.1172	82,854.97575	41.15808	12.939558	10.899897	17.236247	45.314317	82,682.813243	-21.207031	82,707.168771	82,478.074229	-10.705094	-10.501937	82,713.627258	82,445.602533	662
2025-03-18T12:14:00	82518.70000000	82,593.29	82,518.69	82,556.79	9.09482000	82,593.4185	82,611.0186	82,851.401	46.221786	15.025651	13.261758	16.171195	47.406152	82,681.71124	-20.513091	82,706.72895	82,480.10805	-12.666693	-7.846398	82,711.041583	82,443.016858	662
2025-03-18T12:15:00	82556.80000000	82,569.57	82,500.01	82,512.51	8.76273000	82,589.711	82,606.3016	82,847.68995	41.726335	13.217075	13.727428	15.574129	48.988569	82,681.921336	-23.267946	82,708.38862	82,471.03338	-14.786944	-8.481002	82,702.394846	82,433.82392	662
2025-03-18T12:16:00	82512.50000000	82,556.7	82,500	82,536.15	11.76590000	82,587.744	82,602.039	82,844.121	44.812316	16.86982	15.037516	15.019924	49.539386	82,680.829424	-23.275334	82,708.583604	82,466.904396	-16.484622	-6.790713	82,700.029043	82,431.458116	662
2025-03-18T12:17:00	82536.14000000	82,604	82,533.46	82,595.93	11.10777000	82,586.9665	82,599.4502	82,840.8271	51.768132	25.577382	18.554759	14.479315	51.03943	82,679.737512	-18.247102	82,707.384582	82,466.548418	-16.837118	-1.409984	82,697.831069	82,429.260142	662
2025-03-18T12:18:00	82596.51000000	82,628.13	82,596.51	82,628.13	2.26774000	82,588.8455	82,597.7042	82,837.7097	55.054222	46.901007	29.782736	14.454466	49.693756	82,681.702154	-11.530999	82,710.594054	82,467.096946	-15.775894	4.244895	82,712.116061	82,442.652062	662
2025-03-18T12:19:00	82628.76000000	82,652.18	82,624.33	82,645.89	5.12664000	82,592.085	82,596.541	82,834.5327	56.802365	67.548569	46.675653	14.872405	48.133488	82,680.624804	-4.720935	82,716.260478	82,467.909522	-13.564902	8.843967	82,712.210996	82,442.746997	662
2025-03-18T12:20:00	82645.89000000	82,645.9	82,610.71	82,610.71	11.26765000	82,595.717	82,594.5904	82,831.297	52.4505	71.200316	61.883297	14.899489	47.208953	82,679.547454	-2.137997	82,717.588398	82,473.845602	-11.279521	9.141524	82,712.543214	82,443.079214	662
2025-03-18T12:21:00	82610.71000000	82,676.19	82,610.71	82,631.5	10.38665000	82,593.3395	82,593.1238	82,828.16885	54.661164	72.683714	70.477533	15.478024	48.514028	82,683.254008	1.568499	82,710.374685	82,476.304315	-8.709917	10.278416	82,745.216428	82,475.650045	662
2025-03-18T12:22:00	82631.50000000	82,700	82,631.5	82,700	11.20710000	82,595.0055	82,594.1264	82,825.52745	61.081447	79.37923	74.421087	16.410297	49.941597	82,682.195458	9.918961	82,717.012299	82,472.998701	-4.984142	14.903103	82,748.976245	82,479.409862	662
2025-03-18T12:23:00	82700.00000000	82,821.6	82,699.99	82,812.26	28.68415000	82,602.0125	82,597.3352	82,823.257	68.863193	90.577036	80.879993	18.721625	55.060769	82,681.136909	25.303523	82,753.471541	82,450.553459	1.073391	24.230132	82,752.903697	82,483.337314	662
2025-03-18T12:24:00	82812.25000000	82,815.53	82,744.77	82,754.46	11.96167000	82,608.511	82,600.4086	82,820.63575	61.990414	92.072968	87.343078	20.867858	56.182143	82,684.285289	32.45777	82,773.792335	82,443.229665	7.350267	25.107503	82,778.397461	82,508.940837	662
2025-03-18T12:25:00	82754.47000000	82,754.47	82,661.92	82,661.93	16.83816000	82,607.4825	82,600.2996	82,817.67945	52.890053	75.523425	86.05781	20.91776	58.779847	82,683.243239	30.311749	82,771.15758	82,443.80742	11.942563	18.369185	82,783.403129	82,513.946505	662
2025-03-18T12:26:00	82661.93000000	82,722	82,661.92	82,721.98	11.45515000	82,609.8645	82,601.4516	82,814.95935	57.273782	66.166045	77.920813	20.964097	58.872715	82,682.201188	33.075274	82,778.668489	82,441.060511	16.169106	16.906168	82,788.276013	82,518.819389	662
2025-03-18T12:27:00	82721.99000000	82,721.99	82,670.47	82,697.25	10.99528000	82,613.771	82,602.3626	82,811.843	55.003814	60.236318	67.308596	21.007125	58.347521	82,683.760654	32.890739	82,786.813931	82,440.728069	19.513432	13.377307	82,791.591626	82,522.060181	662
2025-03-18T12:28:00	82697.26000000	82,697.26	82,648.11	82,648.11	6.25750000	82,616.9895	82,602.9334	82,808.35455	50.703525	58.803897	61.73542	20.542952	57.690555	82,682.730522	28.451337	82,790.072954	82,443.906046	21.301013	7.150324	82,794.677266	82,525.14582	662
2025-03-18T12:29:00	82648.10000000	82,648.1	82,610.04	82,610.05	4.63179000	82,621.3375	82,603.4678	82,804.93295	47.599497	47.202529	55.414248	19.325021	56.289087	82,681.70039	21.612816	82,789.052943	82,453.622057	21.363374	0.249443	82,797.381331	82,527.849885	662
2025-03-18T12:30:00	82610.04000000	82,610.05	82,524.01	82,524.01	9.60532000	82,621.9325	82,602.6282	82,800.92515	41.425438	26.757877	44.254768	19.097679	58.414152	82,680.839212	9.145111	82,788.171643	82,455.693357	18.919721	-9.77461	82,766.434765	82,494.435269	662
2025-03-18T12:31:00	82524.01000000	82,583.7	82,524	82,528.89	8.14754000	82,621.1515	82,602.1766	82,796.94175	41.885858	11.954224	28.63821	18.886718	58.505998	82,679.815382	-0.337964	82,788.977438	82,453.325562	15.068184	-15.406148	82,764.66678	82,492.667285	662
2025-03-18T12:32:00	82528.89000000	82,528.89	82,505.03	82,505.03	2.63963000	82,620.014	82,600.774	82,793.03755	40.221161	0.547715	13.086606	18.967973	56.031284	82,678.791552	-9.667234	82,790.640971	82,449.387029	10.121101	-19.788335	82,762.5135	82,490.514005	662
2025-03-18T12:33:00	82505.03000000	82,505.05	82,466.42	82,466.43	36.57084000	82,617.4005	82,598.9612	82,789.0796	37.61652	0.548654	4.350198	19.569444	54.788335	82,677.900023	-19.945526	82,795.588449	82,439.212551	4.107775	-24.053301	82,728.127441	82,454.235175	662
2025-03-18T12:34:00	82466.43000000	82,546.04	82,461	82,476.67	28.40302000	82,613.3945	82,597.468	82,785.17285	38.7497	1.44945	0.848606	19.261259	56.949168	82,676.883405	-26.954153	82,800.244818	82,426.544182	-2.10461	-24.849542	82,723.107083	82,449.214817	662
2025-03-18T12:35:00	82476.66000000	82,527.08	82,416.65	82,514.25	27.42062000	82,613.4815	82,595.3806	82,781.6037	42.852391	9.483364	3.827156	19.57979	60.769228	82,675.866788	-29.140237	82,800.145372	82,426.817628	-7.511736	-21.628502	82,718.020513	82,444.128247	662
2025-03-18T12:36:00	82514.25000000	82,514.25	82,456.52	82,456.52	13.91377000	82,609.5	82,592.4792	82,777.8272	38.577508	12.764312	7.899042	19.875569	60.55214	82,674.283564	-35.126142	82,805.743068	82,413.256932	-13.034617	-22.091525	82,683.609343	82,408.252273	662
2025-03-18T12:37:00	82456.52000000	82,456.52	82,422.74	82,444.15	6.35087000	82,601.911	82,589.2814	82,774.32575	37.709443	13.613902	11.953859	20.592038	58.639844	82,673.272399	-40.402436	82,810.985785	82,392.836215	-18.508181	-21.894255	82,677.091074	82,401.734004	662
2025-03-18T12:38:00	82444.14000000	82,471.37	82,442.01	82,446.93	8.67358000	82,592.851	82,586.7742	82,770.82205	38.04684	8.567772	11.648662	20.914282	56.548427	82,672.261235	-43.854091	82,812.054709	82,373.647291	-23.577363	-20.276728	82,670.835298	82,395.478228	662
2025-03-18T12:39:00	82446.93000000	82,522.59	82,446.93	82,492.58	5.98606000	82,585.1855	82,584.5182	82,767.7831	43.462328	13.574735	11.918803	20.134538	57.913539	82,672.04381	-42.417022	82,807.139221	82,363.231779	-27.345295	-15.071728	82,660.99173	82,386.72667	662
2025-03-18T12:40:00	82492.57000000	82,525	82,492.57	82,522.19	6.96516000	82,580.7595	82,583.6376	82,764.8915	46.715856	22.798216	14.980241	19.362712	56.093287	82,671.041453	-38.445678	82,804.027238	82,357.491762	-29.565371	-8.880306	82,656.554878	82,382.289818	662
2025-03-18T12:41:00	82522.19000000	82,525	82,489.13	82,524.99	3.88748000	82,575.434	82,583.0506	82,761.9208	47.026298	32.680013	23.017655	18.705997	54.648766	82,670.039096	-34.672736	82,798.687593	82,352.180407	-30.586844	-4.085892	82,652.615679	82,378.350619	662
2025-03-18T12:42:00	82524.99000000	82,540	82,500	82,510.32	5.00961000	82,565.95	82,581.9366	82,758.92015	45.529601	37.881479	31.119903	17.768225	53.602426	82,670.097905	-32.491853	82,783.267764	82,348.632236	-30.967846	-1.524007	82,656.407244	82,381.839155	662
2025-03-18T12:43:00	82510.32000000	82,577.92	82,510.32	82,566.75	6.41200000	82,553.6745	82,583.1158	82,756.08305	51.874606	52.230286	40.930593	16.869159	54.602252	82,669.104397	-25.911368	82,739.391123	82,367.957877	-29.95655	4.045182	82,654.896378	82,380.328288	662
2025-03-18T12:44:00	82566.75000000	82,566.75	82,495.25	82,549.2	19.15561000	82,543.4115	82,583.2828	82,753.0743	49.926752	65.809871	51.973879	15.720345	55.809234	82,668.110889	-21.860431	82,704.688864	82,382.134136	-28.337327	6.476895	82,653.8455	82,379.27741	662
2025-03-18T12:45:00	82549.20000000	82,554.35	82,522.6	82,554.35	5.93799000	82,538.0325	82,582.6366	82,750.1402	50.513969	80.781143	66.273767	14.65359	54.090718	82,667.516968	-18.026673	82,690.049791	82,386.015209	-26.275196	8.248523	82,653.034417	82,378.122699	662
2025-03-18T12:46:00	82554.35000000	82,554.35	82,500	82,500	14.33351000	82,526.9335	82,581.1268	82,746.8148	44.573183	72.13859	72.909868	14.038572	54.109238	82,666.530439	-19.153196	82,653.970751	82,399.896249	-24.850796	5.6976	82,652.697685	82,377.785967	662
2025-03-18T12:47:00	82500.01000000	82,500.01	82,488.2	82,488.2	10.32257000	82,516.481	82,578.6612	82,743.71915	43.380315	60.478287	71.132673	13.713794	51.087864	82,665.54391	-20.75884	82,617.475846	82,415.486154	-24.032405	3.273565	82,652.575229	82,377.663511	662
2025-03-18T12:48:00	82488.20000000	82,532.94	82,488.2	82,528.8	11.08313000	82,510.5155	82,577.4262	82,740.9406	48.488339	55.197288	62.604722	12.833205	50.634445	82,664.967719	-18.541509	82,591.895614	82,429.135386	-22.934225	4.392717	82,649.292626	82,374.203025	662
2025-03-18T12:49:00	82528.79000000	82,547.17	82,489.84	82,495.98	6.65657000	82,504.812	82,575.7238	82,737.88375	44.957448	53.701719	56.459098	12.326774	51.112699	82,663.988601	-19.211104	82,572.291153	82,437.332847	-22.189601	2.978497	82,649.020164	82,373.930563	662
2025-03-18T12:50:00	82495.97000000	82,495.98	82,465.39	82,476.78	7.84280000	82,502.4505	82,574.498	82,734.80015	42.985409	50.52088	53.139962	11.606961	49.646792	82,663.009482	-21.048409	82,570.381166	82,434.519834	-21.961363	0.912953	82,648.778724	82,373.689123	662
2025-03-18T12:51:00	82476.79000000	82,476.79	82,414.42	82,414.43	4.97743000	82,496.7275	82,569.2056	82,731.2246	37.268337	27.342332	43.854977	11.951483	50.555592	82,661.427119	-27.221815	82,573.49518	82,419.95982	-23.013453	-4.208362	82,631.253128	82,356.082091	662

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.